Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.363
+3.53%
$10.88 million $534,895
Sep 7, 2025 $0.35
-2.07%
$10.51 million $158,524
Sep 6, 2025 $0.358
-4.88%
$10.73 million $182,929
Sep 5, 2025 $0.376
+0.02%
$11.28 million $208,116
Sep 4, 2025 $0.376
-0.92%
$11.28 million $134,777
Sep 3, 2025 $0.388
-0.26%
$11.4 million $64,192
Sep 2, 2025 $0.39
-0.88%
$11.68 million $113,505
Sep 1, 2025 $0.393
+1.13%
$11.8 million $175,268
Aug 31, 2025 $0.392
+1.93%
$11.69 million $80,230
Aug 30, 2025 $0.386
+1.24%
$11.54 million $86,295
Aug 29, 2025 $0.381
-3.53%
$11.44 million $189,517
Aug 28, 2025 $0.395
-0.10%
$11.86 million $83,279
Aug 27, 2025 $0.395
+0.19%
$11.87 million $67,787
Aug 26, 2025 $0.398
-0.02%
$11.84 million $118,425
Aug 25, 2025 $0.401
-0.87%
$11.94 million $156,881
Aug 24, 2025 $0.405
-1.00%
$12.14 million $129,078
Aug 23, 2025 $0.408
-2.71%
$12.2 million $387,473
Aug 22, 2025 $0.42
+0.62%
$12.59 million $101,378
Aug 21, 2025 $0.424
-0.66%
$12.51 million $51,817
Aug 20, 2025 $0.42
+2.14%
$12.81 million $104,111
Aug 19, 2025 $0.411
-3.43%
$12.35 million $99,909
Aug 18, 2025 $0.426
+0.60%
$12.78 million $146,546
Aug 17, 2025 $0.423
-1.01%
$12.7 million $57,090
Aug 16, 2025 $0.428
-3.84%
$12.83 million $127,549
Aug 15, 2025 $0.445
+1.38%
$13.35 million $207,411
Aug 14, 2025 $0.439
-2.41%
$13.16 million $553,111
Aug 13, 2025 $0.45
+7.53%
$13.49 million $286,211
Aug 12, 2025 $0.418
+0.43%
$12.54 million $167,512
Aug 11, 2025 $0.416
-1.26%
$12.49 million $255,499
Aug 10, 2025 $0.422
+3.19%
$12.65 million $295,807
Aug 9, 2025 $0.408
+2.66%
$12.23 million $123,644
Aug 8, 2025 $0.397
-0.97%
$11.92 million $81,087
Aug 7, 2025 $0.401
+2.33%
$12.03 million $147,109
Aug 6, 2025 $0.393
-0.66%
$11.78 million $146,643
Aug 5, 2025 $0.395
-0.37%
$11.86 million $230,987
Aug 4, 2025 $0.397
+0.78%
$11.9 million $459,493
Aug 3, 2025 $0.395
+2.75%
$11.81 million $274,607
Aug 2, 2025 $0.385
+0.62%
$11.55 million $267,458
Aug 1, 2025 $0.382
-1.31%
$11.48 million $291,055
Jul 31, 2025 $0.388
-0.91%
$11.63 million $309,174
Jul 30, 2025 $0.391
+0.19%
$11.73 million $875,991
Jul 29, 2025 $0.39
+2.02%
$11.71 million $984,407
Jul 28, 2025 $0.382
+0.96%
$11.47 million $518,925
Jul 27, 2025 $0.379
+5.18%
$11.36 million $422,222
Jul 26, 2025 $0.36
+1.19%
$10.8 million $289,933
Jul 25, 2025 $0.356
+2.44%
$10.68 million $898,863
Jul 24, 2025 $0.348
+0.20%
$10.43 million $162,192
Jul 23, 2025 $0.347
-2.83%
$10.41 million $208,984
Jul 22, 2025 $0.357
+3.67%
$10.72 million $1.14 million
Jul 21, 2025 $0.345
+4.82%
$10.34 million $246,210