Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.245
-2.81%
$7.34 million $47,571
Oct 27, 2025 $0.252
-2.34%
$7.56 million $29,207
Oct 26, 2025 $0.258
+2.04%
$7.74 million $48,384
Oct 25, 2025 $0.253
-1.92%
$7.58 million $64,148
Oct 24, 2025 $0.257
+0.57%
$7.73 million $49,088
Oct 23, 2025 $0.253
+2.29%
$7.6 million $51,600
Oct 22, 2025 $0.246
-4.59%
$7.43 million $58,320
Oct 21, 2025 $0.261
-2.04%
$7.73 million $68,190
Oct 20, 2025 $0.266
+0.47%
$7.99 million $57,648
Oct 19, 2025 $0.265
-0.57%
$7.95 million $46,141
Oct 18, 2025 $0.267
+0.69%
$8 million $38,131
Oct 17, 2025 $0.266
-1.50%
$7.95 million $165,090
Oct 16, 2025 $0.27
-3.78%
$8.1 million $309,935
Oct 15, 2025 $0.281
+2.07%
$8.42 million $139,871
Oct 14, 2025 $0.275
-0.20%
$8.25 million $160,561
Oct 13, 2025 $0.276
+0.49%
$8.27 million $80,963
Oct 12, 2025 $0.274
+3.06%
$8.23 million $321,824
Oct 11, 2025 $0.266
+2.84%
$7.98 million $564,553
Oct 10, 2025 $0.259
-19.98%
$7.76 million $344,050
Oct 9, 2025 $0.32
-0.61%
$9.61 million $97,051
Oct 8, 2025 $0.322
-1.87%
$9.67 million $41,718
Oct 7, 2025 $0.328
-0.22%
$9.85 million $215,816
Oct 6, 2025 $0.329
-0.95%
$9.87 million $639,020
Oct 5, 2025 $0.332
+0.43%
$9.97 million $730,938
Oct 4, 2025 $0.331
+2.44%
$9.92 million $891,280
Oct 3, 2025 $0.323
+4.70%
$9.66 million $661,568
Oct 2, 2025 $0.309
-0.01%
$9.27 million $307,603
Oct 1, 2025 $0.309
-0.73%
$9.27 million $335,918
Sep 30, 2025 $0.311
+0.94%
$9.34 million $235,315
Sep 29, 2025 $0.309
-1.40%
$9.26 million $270,089
Sep 28, 2025 $0.312
-1.63%
$9.39 million $289,850
Sep 27, 2025 $0.317
-1.15%
$9.51 million $307,226
Sep 26, 2025 $0.32
+1.74%
$9.62 million $310,285
Sep 25, 2025 $0.314
-2.63%
$9.44 million $363,742
Sep 24, 2025 $0.323
-0.42%
$9.65 million $228,122
Sep 23, 2025 $0.324
-1.22%
$9.73 million $150,380
Sep 22, 2025 $0.328
-1.69%
$9.85 million $169,564
Sep 21, 2025 $0.333
-2.12%
$10.01 million $73,779
Sep 20, 2025 $0.337
+2.00%
$10.21 million $92,313
Sep 19, 2025 $0.33
-2.89%
$10.13 million $262,858
Sep 18, 2025 $0.336
+1.60%
$10.12 million $386,592
Sep 17, 2025 $0.329
+0.19%
$10.01 million $479,552
Sep 16, 2025 $0.334
+1.56%
$9.88 million $160,026
Sep 15, 2025 $0.33
+0.38%
$9.85 million $80,298
Sep 14, 2025 $0.327
-1.77%
$9.8 million $53,871
Sep 13, 2025 $0.333
+0.64%
$10 million $67,663
Sep 12, 2025 $0.331
+1.03%
$9.94 million $77,774
Sep 11, 2025 $0.328
-3.28%
$9.84 million $123,965
Sep 10, 2025 $0.339
-1.95%
$10.17 million $162,773
Sep 9, 2025 $0.346
-4.63%
$10.37 million $237,732