Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0627
+0.00%
$ 1.88 million $ 96,976
Yesterday $ 0.0619
-0.07%
$ 1.86 million $ 155,073
Jul 20, 2026 $ 0.0619
-2.88%
$ 1.86 million $ 73,024
Jul 19, 2026 $ 0.0638
-2.74%
$ 1.91 million $ 131,523
Jul 18, 2026 $ 0.0655
+5.46%
$ 1.97 million $ 186,562
Jul 17, 2026 $ 0.0622
-11.28%
$ 1.86 million $ 230,240
Jul 16, 2026 $ 0.0701
+11.32%
$ 2.1 million $ 1.08 million
Jul 15, 2026 $ 0.0629
+3.84%
$ 1.89 million $ 293,411
Jul 14, 2026 $ 0.0606
-0.80%
$ 1.82 million $ 18,997
Jul 13, 2026 $ 0.0611
-0.76%
$ 1.83 million $ 28,548
Jul 12, 2026 $ 0.0616
-0.95%
$ 1.85 million $ 14,497
Jul 11, 2026 $ 0.0621
+1.74%
$ 1.86 million $ 14,556
Jul 10, 2026 $ 0.0611
-2.12%
$ 1.83 million $ 16,175
Jul 9, 2026 $ 0.0625
+1.04%
$ 1.88 million $ 16,985
Jul 8, 2026 $ 0.0619
-2.54%
$ 1.86 million $ 16,152
Jul 7, 2026 $ 0.0635
-1.54%
$ 1.9 million $ 22,918
Jul 6, 2026 $ 0.0645
+0.59%
$ 1.93 million $ 29,287
Jul 5, 2026 $ 0.0641
-0.50%
$ 1.92 million $ 3,991
Jul 4, 2026 $ 0.0644
-0.24%
$ 1.93 million $ 22,806
Jul 3, 2026 $ 0.0646
-0.10%
$ 1.94 million $ 23,722
Jul 2, 2026 $ 0.0646
+0.26%
$ 1.94 million $ 11,850
Jul 1, 2026 $ 0.0645
+1.29%
$ 1.93 million $ 14,379
Jun 30, 2026 $ 0.0636
-0.70%
$ 1.91 million $ 10,181
Jun 29, 2026 $ 0.0641
-0.41%
$ 1.92 million $ 16,567
Jun 28, 2026 $ 0.0644
-0.81%
$ 1.93 million $ 22,351
Jun 27, 2026 $ 0.0649
-2.89%
$ 1.95 million $ 17,223
Jun 26, 2026 $ 0.0668
+4.48%
$ 2 million $ 51,022
Jun 25, 2026 $ 0.0639
-1.84%
$ 1.92 million $ 59,955
Jun 24, 2026 $ 0.0651
+1.93%
$ 1.95 million $ 20,251
Jun 23, 2026 $ 0.0639
-3.25%
$ 1.92 million $ 18,371
Jun 22, 2026 $ 0.0661
+1.93%
$ 1.98 million $ 21,520
Jun 21, 2026 $ 0.0648
+0.65%
$ 1.94 million $ 28,400
Jun 20, 2026 $ 0.0644
-1.29%
$ 1.93 million $ 18,483
Jun 19, 2026 $ 0.0652
+0.29%
$ 1.96 million $ 34,087
Jun 18, 2026 $ 0.065
-6.31%
$ 1.95 million $ 40,282
Jun 17, 2026 $ 0.0694
-2.10%
$ 2.08 million $ 23,612
Jun 16, 2026 $ 0.0709
-2.77%
$ 2.13 million $ 33,064
Jun 15, 2026 $ 0.0729
+0.34%
$ 2.19 million $ 16,133
Jun 14, 2026 $ 0.0727
-10.14%
$ 2.18 million $ 35,025
Jun 13, 2026 $ 0.0833
+8.11%
$ 2.42 million $ 19,458
Jun 12, 2026 $ 0.0774
+1.53%
$ 2.32 million $ 23,123
Jun 11, 2026 $ 0.0763
+0.77%
$ 2.29 million $ 26,208
Jun 10, 2026 $ 0.0757
-0.96%
$ 2.27 million $ 49,651
Jun 9, 2026 $ 0.0764
+1.24%
$ 2.29 million $ 62,590
Jun 8, 2026 $ 0.0755
-4.02%
$ 2.26 million $ 40,067
Jun 7, 2026 $ 0.0786
+1.75%
$ 2.36 million $ 35,642
Jun 6, 2026 $ 0.0773
+1.23%
$ 2.32 million $ 35,581
Jun 5, 2026 $ 0.0763
-3.65%
$ 2.29 million $ 55,402
Jun 4, 2026 $ 0.0792
-4.46%
$ 2.38 million $ 41,593
Jun 3, 2026 $ 0.0829
-4.04%
$ 2.49 million $ 45,899
Download