Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $1.47
+6.85%
$44.03 million $282,005
May 12, 2023 $1.37
-7.13%
$41.11 million $278,913
May 11, 2023 $1.48
+21.69%
$44.3 million $327,850
May 10, 2023 $1.21
-2.49%
$36.4 million $264,644
May 9, 2023 $1.24
-1.68%
$37.33 million $287,383
May 8, 2023 $1.26
-4.03%
$37.95 million $287,213
May 7, 2023 $1.32
+0.28%
$39.56 million $303,138
May 6, 2023 $1.31
+1.21%
$39.4 million $262,092
May 5, 2023 $1.3
-0.93%
$38.93 million $266,202
May 4, 2023 $1.31
-0.71%
$39.31 million $253,092
May 3, 2023 $1.32
+2.99%
$39.6 million $265,674
May 2, 2023 $1.28
-0.80%
$38.41 million $267,945
May 1, 2023 $1.29
-1.11%
$38.72 million $284,544
Apr 30, 2023 $1.3
-0.10%
$39.13 million $298,450
Apr 29, 2023 $1.31
+1.35%
$39.17 million $270,382
Apr 28, 2023 $1.29
+8.72%
$38.64 million $285,157
Apr 27, 2023 $1.18
+1.92%
$35.52 million $263,922
Apr 26, 2023 $1.16
-0.57%
$34.86 million $278,478
Apr 25, 2023 $1.17
+0.23%
$35.07 million $278,473
Apr 24, 2023 $1.17
-5.59%
$34.95 million $232,724
Apr 23, 2023 $1.23
+0.44%
$37.01 million $266,247
Apr 22, 2023 $1.23
-0.84%
$36.83 million $277,981
Apr 21, 2023 $1.24
-5.16%
$37.16 million $275,967
Apr 20, 2023 $1.31
-1.14%
$39.19 million $276,819
Apr 19, 2023 $1.32
+0.40%
$39.67 million $267,913
Apr 18, 2023 $1.32
+0.85%
$39.5 million $282,359
Apr 17, 2023 $1.3
-0.26%
$39.14 million $303,771
Apr 16, 2023 $1.31
-2.90%
$39.23 million $305,497
Apr 15, 2023 $1.35
+4.02%
$40.41 million $285,443
Apr 14, 2023 $1.29
-1.03%
$38.85 million $272,901
Apr 13, 2023 $1.31
+7.71%
$39.24 million $278,086
Apr 12, 2023 $1.2
-9.82%
$36.1 million $297,293
Apr 11, 2023 $1.33
+7.08%
$39.81 million $132,227
Apr 10, 2023 $1.24
+3.57%
$37.18 million $267,197
Apr 9, 2023 $1.19
-5.35%
$35.77 million $260,692
Apr 8, 2023 $1.26
+4.65%
$37.74 million $346,411
Apr 7, 2023 $1.2
+2.55%
$36.1 million $245,771
Apr 6, 2023 $1.17
-1.69%
$35.19 million $257,675
Apr 5, 2023 $1.19
+7.58%
$35.82 million $252,553
Apr 4, 2023 $1.11
+0.88%
$33.28 million $222,269
Apr 3, 2023 $1.1
-6.06%
$33 million $241,473
Apr 2, 2023 $1.17
-0.31%
$35.12 million $255,438
Apr 1, 2023 $1.17
+0.08%
$35.19 million $225,721
Mar 31, 2023 $1.17
+0.15%
$35.15 million $251,795
Mar 30, 2023 $1.17
-2.48%
$35.11 million $236,962
Mar 29, 2023 $1.2
+6.31%
$36.01 million $248,124
Mar 28, 2023 $1.13
+2.71%
$33.89 million $258,577
Mar 27, 2023 $1.1
+1.40%
$33 million $231,028
Mar 26, 2023 $1.08
-8.13%
$32.54 million $253,388
Mar 25, 2023 $1.18
-0.70%
$35.44 million $233,303