Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 1.24
+3.57%
$ 37.18 million $ 267,197
Apr 9, 2023 $ 1.19
-5.35%
$ 35.77 million $ 260,692
Apr 8, 2023 $ 1.26
+4.65%
$ 37.74 million $ 346,411
Apr 7, 2023 $ 1.2
+2.55%
$ 36.1 million $ 245,771
Apr 6, 2023 $ 1.17
-1.69%
$ 35.19 million $ 257,675
Apr 5, 2023 $ 1.19
+7.58%
$ 35.82 million $ 252,553
Apr 4, 2023 $ 1.11
+0.88%
$ 33.28 million $ 222,269
Apr 3, 2023 $ 1.1
-6.06%
$ 33 million $ 241,473
Apr 2, 2023 $ 1.17
-0.31%
$ 35.12 million $ 255,438
Apr 1, 2023 $ 1.17
+0.08%
$ 35.19 million $ 225,721
Mar 31, 2023 $ 1.17
+0.15%
$ 35.15 million $ 251,795
Mar 30, 2023 $ 1.17
-2.48%
$ 35.11 million $ 236,962
Mar 29, 2023 $ 1.2
+6.31%
$ 36.01 million $ 248,124
Mar 28, 2023 $ 1.13
+2.71%
$ 33.89 million $ 258,577
Mar 27, 2023 $ 1.1
+1.40%
$ 33 million $ 231,028
Mar 26, 2023 $ 1.08
-8.13%
$ 32.54 million $ 253,388
Mar 25, 2023 $ 1.18
-0.70%
$ 35.44 million $ 233,303
Mar 24, 2023 $ 1.19
-5.96%
$ 35.69 million $ 266,411
Mar 23, 2023 $ 1.27
-2.80%
$ 37.98 million $ 310,120
Mar 22, 2023 $ 1.3
-4.09%
$ 39.08 million $ 347,719
Mar 21, 2023 $ 1.36
+0.01%
$ 40.74 million $ 318,103
Mar 20, 2023 $ 1.36
+10.22%
$ 40.73 million $ 286,853
Mar 19, 2023 $ 1.23
+0.27%
$ 37 million $ 292,695
Mar 18, 2023 $ 1.23
-0.50%
$ 36.91 million $ 284,908
Mar 17, 2023 $ 1.24
+1.53%
$ 37.13 million $ 455,104
Mar 16, 2023 $ 1.22
+3.83%
$ 36.56 million $ 399,573
Mar 15, 2023 $ 1.17
-6.65%
$ 35.22 million $ 267,462
Mar 14, 2023 $ 1.26
+1.48%
$ 37.74 million $ 289,964
Mar 13, 2023 $ 1.24
+4.26%
$ 37.2 million $ 449,587
Mar 12, 2023 $ 1.19
+4.65%
$ 35.69 million $ 273,118
Mar 11, 2023 $ 1.14
-2.03%
$ 34.08 million $ 273,688
Mar 10, 2023 $ 1.16
+0.88%
$ 34.8 million $ 273,367
Mar 9, 2023 $ 1.15
-10.86%
$ 34.48 million $ 868,527
Mar 8, 2023 $ 1.29
-0.52%
$ 38.68 million $ 876,554
Mar 7, 2023 $ 1.3
-3.26%
$ 38.88 million $ 666,526
Mar 6, 2023 $ 1.34
+0.58%
$ 40.14 million $ 456,356
Mar 5, 2023 $ 1.33
-2.68%
$ 39.91 million $ 295,519
Mar 4, 2023 $ 1.37
-0.53%
$ 41 million $ 276,769
Mar 3, 2023 $ 1.37
-1.96%
$ 41.21 million $ 457,857
Mar 2, 2023 $ 1.4
-2.24%
$ 42.05 million $ 411,404
Mar 1, 2023 $ 1.43
-0.80%
$ 43.01 million $ 898,083
Feb 28, 2023 $ 1.45
-0.50%
$ 43.35 million $ 902,328
Feb 27, 2023 $ 1.45
-2.33%
$ 43.56 million $ 875,486
Feb 26, 2023 $ 1.49
+2.55%
$ 44.61 million $ 725,034
Feb 25, 2023 $ 1.45
-0.51%
$ 43.5 million $ 1.01 million
Feb 24, 2023 $ 1.4
+0.58%
$ 42.14 million $ 1.38 million
Feb 23, 2023 $ 1.4
+1.22%
$ 41.9 million $ 1.02 million
Feb 22, 2023 $ 1.38
-3.32%
$ 41.4 million $ 1.08 million
Feb 21, 2023 $ 1.43
+1.67%
$ 42.84 million $ 743,738
Feb 20, 2023 $ 1.42
+2.50%
$ 42.46 million $ 448,930