Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $1.34
-4.86%
$40.24 million $180,124
Jul 1, 2023 $1.4
+8.22%
$42.14 million $70,587
Jun 30, 2023 $1.3
+1.06%
$38.94 million $180,363
Jun 29, 2023 $1.28
+2.69%
$38.52 million $256,463
Jun 28, 2023 $1.25
-5.69%
$37.47 million $260,478
Jun 27, 2023 $1.32
+1.80%
$39.69 million $181,702
Jun 26, 2023 $1.3
-5.03%
$39 million $181,822
Jun 25, 2023 $1.37
+0.21%
$41.1 million $250,160
Jun 24, 2023 $1.37
+2.11%
$40.97 million $171,514
Jun 23, 2023 $1.34
+5.16%
$40.12 million $173,466
Jun 22, 2023 $1.27
-2.31%
$38.14 million $161,959
Jun 21, 2023 $1.3
+0.92%
$39.01 million $193,845
Jun 20, 2023 $1.29
+0.61%
$38.67 million $206,526
Jun 19, 2023 $1.28
+1.61%
$38.49 million $200,622
Jun 18, 2023 $1.27
-2.12%
$38.13 million $195,656
Jun 17, 2023 $1.3
+5.34%
$38.92 million $183,647
Jun 16, 2023 $1.23
+2.55%
$36.95 million $243,197
Jun 15, 2023 $1.2
-5.72%
$36.02 million $179,724
Jun 14, 2023 $1.27
+0.95%
$38.24 million $195,064
Jun 13, 2023 $1.26
+2.39%
$37.84 million $194,564
Jun 12, 2023 $1.23
-3.15%
$36.96 million $192,180
Jun 11, 2023 $1.31
+4.46%
$39.44 million $208,447
Jun 10, 2023 $1.26
-10.87%
$37.79 million $201,442
Jun 9, 2023 $1.41
-3.25%
$42.38 million $145,294
Jun 8, 2023 $1.46
-2.85%
$43.8 million $225,509
Jun 7, 2023 $1.5
-1.44%
$45.08 million $158,161
Jun 6, 2023 $1.53
+5.58%
$45.78 million $209,940
Jun 5, 2023 $1.44
-2.84%
$43.31 million $199,376
Jun 4, 2023 $1.48
-2.97%
$44.54 million $207,957
Jun 3, 2023 $1.53
-0.31%
$45.91 million $201,457
Jun 2, 2023 $1.53
+0.29%
$46.01 million $287,717
Jun 1, 2023 $1.53
+0.81%
$45.84 million $230,795
May 31, 2023 $1.51
-1.31%
$45.42 million $213,109
May 30, 2023 $1.52
-0.54%
$45.71 million $288,991
May 29, 2023 $1.53
-2.71%
$45.94 million $196,932
May 28, 2023 $1.57
+0.82%
$47.23 million $221,715
May 27, 2023 $1.56
-0.06%
$46.84 million $229,824
May 26, 2023 $1.56
+3.19%
$46.85 million $221,966
May 25, 2023 $1.51
-1.33%
$45.44 million $219,694
May 24, 2023 $1.54
+0.83%
$46.06 million $244,627
May 23, 2023 $1.53
+0.92%
$46.02 million $90,230
May 22, 2023 $1.53
-1.79%
$45.77 million $221,717
May 21, 2023 $1.55
-2.44%
$46.58 million $315,586
May 20, 2023 $1.59
+4.12%
$47.72 million $324,387
May 19, 2023 $1.53
-2.23%
$45.83 million $322,806
May 18, 2023 $1.56
+3.12%
$46.86 million $320,021
May 17, 2023 $1.51
-1.79%
$45.44 million $294,936
May 16, 2023 $1.54
-20.51%
$46.24 million $428,001
May 15, 2023 $1.94
+34.85%
$58.19 million $402,168
May 14, 2023 $1.44
-1.93%
$43.17 million $281,647