Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $3.03
+2.45%
$90.78 million $14,378
Mar 6, 2024 $2.95
+1.16%
$88.61 million $19,953
Mar 5, 2024 $2.92
-5.39%
$87.6 million $22,560
Mar 4, 2024 $3.09
-3.84%
$92.59 million $13,644
Mar 3, 2024 $3.21
+3.92%
$96.28 million $20,578
Mar 2, 2024 $3.09
-1.58%
$92.65 million $22,149
Mar 1, 2024 $3.14
-1.73%
$94.17 million $74,994
Feb 29, 2024 $3.19
+0.02%
$95.84 million $15,566
Feb 28, 2024 $3.19
-1.87%
$95.71 million $19,341
Feb 27, 2024 $3.25
+1.78%
$97.57 million $18,397
Feb 26, 2024 $3.19
-2.16%
$95.83 million $16,239
Feb 25, 2024 $3.27
-0.88%
$98.02 million $14,292
Feb 24, 2024 $3.3
+0.31%
$98.9 million $23,386
Feb 23, 2024 $3.29
+1.32%
$98.59 million $21,183
Feb 22, 2024 $3.24
-1.72%
$97.31 million $17,913
Feb 21, 2024 $3.3
-1.98%
$99.02 million $17,278
Feb 20, 2024 $3.37
+1.98%
$101 million $15,628
Feb 19, 2024 $3.3
+1.14%
$99.04 million $10,916
Feb 18, 2024 $3.24
-1.86%
$97.28 million $20,194
Feb 17, 2024 $3.3
+1.35%
$99.13 million $14,854
Feb 16, 2024 $3.26
-3.03%
$97.7 million $19,079
Feb 15, 2024 $3.36
-0.35%
$100.72 million $21,020
Feb 14, 2024 $3.37
+0.19%
$101.06 million $32,286
Feb 13, 2024 $3.36
-0.23%
$100.87 million $20,235
Feb 12, 2024 $3.37
-0.65%
$101.11 million $21,132
Feb 11, 2024 $3.39
-1.96%
$101.77 million $21,058
Feb 10, 2024 $3.46
+3.03%
$103.81 million $12,971
Feb 9, 2024 $3.36
-5.27%
$100.76 million $18,324
Feb 8, 2024 $3.55
+2.61%
$106.37 million $21,937
Feb 7, 2024 $3.46
+2.53%
$103.66 million $20,235
Feb 6, 2024 $3.37
-1.34%
$101.11 million $34,521
Feb 5, 2024 $3.42
+8.78%
$102.49 million $28,471
Feb 4, 2024 $3.14
-0.70%
$94.22 million $33,590
Feb 3, 2024 $3.16
-3.60%
$94.9 million $14,713
Feb 2, 2024 $3.28
-3.74%
$98.43 million $37,393
Feb 1, 2024 $3.41
+14.79%
$102.22 million $76,638
Jan 31, 2024 $2.97
+12.78%
$89.11 million $48,114
Jan 30, 2024 $2.63
+0.74%
$79 million $21,480
Jan 29, 2024 $2.61
-0.57%
$78.42 million $13,793
Jan 28, 2024 $2.63
+1.57%
$78.87 million $53,011
Jan 27, 2024 $2.59
-2.49%
$77.65 million $29,073
Jan 26, 2024 $2.65
-1.40%
$79.63 million $17,352
Jan 25, 2024 $2.69
+4.70%
$80.8 million $19,292
Jan 24, 2024 $2.56
+0.96%
$76.81 million $32,669
Jan 23, 2024 $2.53
-7.06%
$76.02 million $46,578
Jan 22, 2024 $2.72
+19.53%
$81.74 million $42,682
Jan 21, 2024 $2.28
-2.10%
$68.39 million $20,247
Jan 20, 2024 $2.33
+3.04%
$69.84 million $23,511
Jan 19, 2024 $2.26
+3.18%
$67.78 million $25,112
Jan 18, 2024 $2.19
-3.64%
$65.69 million $14,061