Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $3.67
-0.47%
$110.04 million $5,596
Apr 25, 2024 $3.68
-1.16%
$110.54 million $5,355
Apr 24, 2024 $3.73
-2.03%
$111.84 million $8,331
Apr 23, 2024 $3.81
+0.96%
$114.16 million $3,542
Apr 22, 2024 $3.77
+1.08%
$113.09 million $5,326
Apr 21, 2024 $3.73
-2.55%
$111.82 million $6,176
Apr 20, 2024 $3.82
+5.01%
$114.73 million $9,332
Apr 19, 2024 $3.65
+0.55%
$109.62 million $495
Apr 18, 2024 $3.63
-0.44%
$109.03 million $2,902
Apr 17, 2024 $3.65
-1.17%
$109.58 million $4,168
Apr 16, 2024 $3.7
+4.31%
$110.87 million $7,049
Apr 15, 2024 $3.55
-1.34%
$106.5 million $47,506
Apr 14, 2024 $3.61
+8.55%
$108.28 million $64,194
Apr 13, 2024 $3.33
-8.26%
$99.93 million $18,818
Apr 12, 2024 $3.63
-9.14%
$108.95 million $9,086
Apr 11, 2024 $4
-0.65%
$119.85 million $11,931
Apr 10, 2024 $4.02
+2.05%
$120.65 million $32,674
Apr 9, 2024 $3.94
+1.62%
$118.34 million $32,463
Apr 8, 2024 $3.88
-6.70%
$116.44 million $26,049
Apr 7, 2024 $4.16
+11.70%
$124.83 million $45,571
Apr 6, 2024 $3.73
+4.48%
$111.75 million $29,650
Apr 5, 2024 $3.57
-3.24%
$106.97 million $41,203
Apr 4, 2024 $3.69
-2.03%
$110.57 million $60,030
Apr 3, 2024 $3.76
+11.49%
$112.9 million $58,817
Apr 2, 2024 $3.38
+0.85%
$101.27 million $10,187
Apr 1, 2024 $3.35
-9.19%
$100.41 million $11,444
Mar 31, 2024 $3.69
+6.91%
$110.57 million $8,268
Mar 30, 2024 $3.45
-2.96%
$103.41 million $5,517
Mar 29, 2024 $3.55
-2.26%
$106.59 million $5,678
Mar 28, 2024 $3.63
-0.87%
$109.05 million $19,695
Mar 27, 2024 $3.67
-1.46%
$109.99 million $23,480
Mar 26, 2024 $3.72
+3.84%
$111.62 million $18,426
Mar 25, 2024 $3.58
+1.87%
$107.45 million $28,231
Mar 24, 2024 $3.52
+7.97%
$105.48 million $21,891
Mar 23, 2024 $3.26
-1.08%
$97.7 million $31,094
Mar 22, 2024 $3.29
-0.77%
$98.76 million $20,891
Mar 21, 2024 $3.32
-0.97%
$99.52 million $20,991
Mar 20, 2024 $3.35
+7.04%
$100.5 million $23,019
Mar 19, 2024 $3.13
-1.72%
$93.89 million $45,514
Mar 18, 2024 $3.18
-7.03%
$95.54 million $34,252
Mar 17, 2024 $3.43
+11.73%
$102.77 million $55,297
Mar 16, 2024 $3.07
-16.11%
$91.98 million $45,736
Mar 15, 2024 $3.65
-0.86%
$109.63 million $26,222
Mar 14, 2024 $3.69
+2.27%
$110.58 million $31,543
Mar 13, 2024 $3.6
+0.79%
$108.12 million $50,922
Mar 12, 2024 $3.58
+3.68%
$107.27 million $25,451
Mar 11, 2024 $3.45
+6.95%
$103.47 million $29,789
Mar 10, 2024 $3.22
+2.04%
$96.74 million $23,597
Mar 9, 2024 $3.16
-2.28%
$94.81 million $21,720
Mar 8, 2024 $3.23
+6.87%
$97.02 million $29,365