Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.42
-1.17%
$12.6 million $8,142
Feb 19, 2025 $0.425
+3.13%
$12.75 million $6,326
Feb 18, 2025 $0.412
-0.59%
$12.36 million $6,795
Feb 17, 2025 $0.414
-0.38%
$12.43 million $6,220
Feb 16, 2025 $0.416
-3.75%
$12.48 million $13,490
Feb 15, 2025 $0.432
-0.56%
$12.96 million $184,326
Feb 14, 2025 $0.418
-0.10%
$12.53 million $174,734
Feb 13, 2025 $0.418
-0.65%
$12.55 million $6,787
Feb 12, 2025 $0.421
-1.95%
$12.63 million $387,850
Feb 11, 2025 $0.429
-5.73%
$12.88 million $134,122
Feb 10, 2025 $0.455
+3.14%
$13.66 million $5,231
Feb 9, 2025 $0.442
-3.22%
$13.25 million $6,077
Feb 8, 2025 $0.456
+4.44%
$13.69 million $9,103
Feb 7, 2025 $0.437
-1.45%
$13.11 million $187,236
Feb 6, 2025 $0.443
-4.94%
$13.3 million $104,854
Feb 5, 2025 $0.467
+0.34%
$14 million $13,911
Feb 4, 2025 $0.465
+1.35%
$13.95 million $12,726
Feb 3, 2025 $0.459
+3.16%
$13.76 million $19,491
Feb 2, 2025 $0.445
-11.60%
$13.34 million $5,954
Feb 1, 2025 $0.503
-2.61%
$15.09 million $6,353
Jan 31, 2025 $0.517
+0.54%
$15.51 million $5,187
Jan 30, 2025 $0.515
+4.98%
$15.44 million $6,426
Jan 29, 2025 $0.49
+3.14%
$14.71 million $6,718
Jan 28, 2025 $0.475
-3.88%
$14.26 million $7,366
Jan 27, 2025 $0.495
-3.21%
$14.84 million $20,405
Jan 26, 2025 $0.511
-2.98%
$15.33 million $20,811
Jan 25, 2025 $0.526
-2.45%
$15.78 million $19,429
Jan 24, 2025 $0.539
-3.47%
$16.18 million $113,297
Jan 23, 2025 $0.559
-5.77%
$16.76 million $211,709
Jan 22, 2025 $0.593
+0.36%
$17.79 million $8,095
Jan 21, 2025 $0.591
+1.09%
$17.72 million $10,448
Jan 20, 2025 $0.584
-1.24%
$17.53 million $15,661
Jan 19, 2025 $0.591
-4.35%
$17.74 million $11,278
Jan 18, 2025 $0.618
-4.47%
$18.55 million $13,070
Jan 17, 2025 $0.647
-0.77%
$19.42 million $124,887
Jan 16, 2025 $0.652
+0.01%
$19.57 million $7,950
Jan 15, 2025 $0.652
+0.48%
$19.57 million $9,696
Jan 14, 2025 $0.649
-1.68%
$19.47 million $146,195
Jan 13, 2025 $0.66
-3.06%
$19.81 million $10,316
Jan 12, 2025 $0.681
-2.32%
$20.43 million $6,649
Jan 11, 2025 $0.697
-1.61%
$20.92 million $11,106
Jan 10, 2025 $0.709
-2.25%
$21.26 million $117,423
Jan 9, 2025 $0.725
-1.63%
$21.75 million $51,722
Jan 8, 2025 $0.737
-0.70%
$22.11 million $74,446
Jan 7, 2025 $0.742
-3.98%
$22.27 million $174,651
Jan 6, 2025 $0.773
+0.45%
$23.18 million $13,585
Jan 5, 2025 $0.768
-0.11%
$23.05 million $9,642
Jan 4, 2025 $0.771
-2.17%
$23.12 million $9,832
Jan 3, 2025 $0.781
+5.51%
$23.43 million $12,062
Jan 2, 2025 $0.74
+1.72%
$22.2 million $13,412