Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.256
+1.63%
$7.69 million $74,411
Apr 10, 2025 $0.252
-1.54%
$7.56 million $33,793
Apr 9, 2025 $0.255
+4.18%
$7.65 million $20,380
Apr 8, 2025 $0.245
-6.12%
$7.35 million $22,205
Apr 7, 2025 $0.261
+1.10%
$7.83 million $6,011
Apr 6, 2025 $0.258
-3.72%
$7.74 million $33,734
Apr 5, 2025 $0.268
-5.84%
$8.04 million $100,338
Apr 4, 2025 $0.285
+2.58%
$8.54 million $19,767
Apr 3, 2025 $0.277
+1.52%
$8.32 million $8,351
Apr 2, 2025 $0.273
-6.02%
$8.2 million $6,730
Apr 1, 2025 $0.291
-0.90%
$8.72 million $11,882
Mar 31, 2025 $0.293
-0.42%
$8.8 million $3,814
Mar 30, 2025 $0.289
-4.32%
$8.68 million $23,740
Mar 29, 2025 $0.302
-0.01%
$9.07 million $32,409
Mar 28, 2025 $0.302
-2.44%
$9.07 million $9,393
Mar 27, 2025 $0.31
-0.65%
$9.3 million $50,759
Mar 26, 2025 $0.319
+3.51%
$9.56 million $72,136
Mar 25, 2025 $0.308
-3.54%
$9.24 million $54,796
Mar 24, 2025 $0.319
+1.72%
$9.58 million $3,038
Mar 23, 2025 $0.314
-3.74%
$9.42 million $4,029
Mar 22, 2025 $0.327
+1.90%
$9.8 million $2,923
Mar 21, 2025 $0.321
-4.47%
$9.62 million $5,639
Mar 20, 2025 $0.336
-7.20%
$10.07 million $6,383
Mar 19, 2025 $0.361
-1.58%
$10.84 million $10,733
Mar 18, 2025 $0.367
-1.49%
$11.02 million $5,987
Mar 17, 2025 $0.373
-2.21%
$11.18 million $11,387
Mar 16, 2025 $0.381
+3.42%
$11.43 million $11,508
Mar 15, 2025 $0.368
+0.41%
$11.04 million $3,510
Mar 14, 2025 $0.366
+11.41%
$10.97 million $11,035
Mar 13, 2025 $0.328
-1.73%
$9.84 million $5,015
Mar 12, 2025 $0.334
-1.02%
$10.02 million $4,848
Mar 11, 2025 $0.337
+6.42%
$10.12 million $65,823
Mar 10, 2025 $0.317
-7.42%
$9.51 million $159,467
Mar 9, 2025 $0.342
-4.81%
$10.27 million $7,402
Mar 8, 2025 $0.36
+2.62%
$10.79 million $23,450
Mar 7, 2025 $0.351
-2.66%
$10.52 million $52,747
Mar 6, 2025 $0.36
-5.68%
$10.8 million $135,315
Mar 5, 2025 $0.382
+1.30%
$11.46 million $5,791
Mar 4, 2025 $0.377
+1.03%
$11.31 million $66,316
Mar 3, 2025 $0.373
-11.97%
$11.2 million $181,936
Mar 2, 2025 $0.424
+3.47%
$12.72 million $5,496
Mar 1, 2025 $0.41
+0.14%
$12.29 million $5,620
Feb 28, 2025 $0.41
+1.01%
$12.29 million $6,340
Feb 27, 2025 $0.405
-1.48%
$12.14 million $10,375
Feb 26, 2025 $0.409
+4.09%
$12.28 million $11,218
Feb 25, 2025 $0.393
+1.61%
$11.8 million $5,511
Feb 24, 2025 $0.387
-9.23%
$11.61 million $170,050
Feb 23, 2025 $0.426
+4.22%
$12.79 million $8,652
Feb 22, 2025 $0.409
-0.69%
$12.27 million $5,116
Feb 21, 2025 $0.412
-3.32%
$12.36 million $185,048