Popsicle Finance Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 2.22
-1.25%
$ 45.3 million $ 460,954
Mar 23, 2022 $ 2.25
-5.29%
$ 45.95 million $ 255,435
Mar 22, 2022 $ 2.38
+4.00%
$ 48.49 million $ 318,179
Mar 21, 2022 $ 2.29
-3.08%
$ 46.62 million $ 631,901
Mar 20, 2022 $ 2.36
-11.59%
$ 48.09 million $ 580,581
Mar 19, 2022 $ 2.68
-3.00%
$ 54.49 million $ 475,375
Mar 18, 2022 $ 2.76
+3.64%
$ 56.13 million $ 1.13 million
Mar 17, 2022 $ 2.67
+10.53%
$ 54.38 million $ 1.26 million
Mar 16, 2022 $ 2.42
+69.81%
$ 49.19 million $ 2.91 million
Mar 15, 2022 $ 1.42
+16.74%
$ 28.91 million $ 773,756
Mar 14, 2022 $ 1.22
+1.01%
$ 24.84 million $ 318,948
Mar 13, 2022 $ 1.2
-8.19%
$ 24.5 million $ 246,852
Mar 12, 2022 $ 1.3
+0.65%
$ 26.35 million $ 140,798
Mar 11, 2022 $ 1.3
-10.67%
$ 26.35 million $ 595,520
Mar 10, 2022 $ 1.46
-8.78%
$ 29.66 million $ 269,943
Mar 9, 2022 $ 1.59
+5.76%
$ 32.44 million $ 416,691
Mar 8, 2022 $ 1.51
-0.27%
$ 30.63 million $ 237,586
Mar 7, 2022 $ 1.52
-11.58%
$ 30.8 million $ 385,290
Mar 6, 2022 $ 1.73
-15.43%
$ 35.09 million $ 451,995
Mar 5, 2022 $ 2.04
+0.07%
$ 41.34 million $ 259,945
Mar 4, 2022 $ 2.02
-9.07%
$ 40.97 million $ 372,404
Mar 3, 2022 $ 2.23
-5.99%
$ 45.2 million $ 273,908
Mar 2, 2022 $ 2.35
+2.70%
$ 47.66 million $ 418,099
Mar 1, 2022 $ 2.3
-0.62%
$ 46.7 million $ 625,374
Feb 28, 2022 $ 2.32
+6.31%
$ 47 million $ 679,194
Feb 27, 2022 $ 2.19
-17.73%
$ 44.31 million $ 395,178
Feb 26, 2022 $ 2.64
-1.54%
$ 53.49 million $ 361,393
Feb 25, 2022 $ 2.66
+4.37%
$ 53.89 million $ 349,645
Feb 24, 2022 $ 2.53
-11.38%
$ 51.37 million $ 1.01 million
Feb 23, 2022 $ 2.86
-2.43%
$ 58.04 million $ 559,670
Feb 22, 2022 $ 2.92
+0.24%
$ 59.28 million $ 496,572
Feb 21, 2022 $ 2.91
-6.10%
$ 58.77 million $ 703,704
Feb 20, 2022 $ 3.12
-6.87%
$ 62.92 million $ 496,521
Feb 19, 2022 $ 3.38
-1.21%
$ 68.17 million $ 543,018
Feb 18, 2022 $ 3.4
+3.89%
$ 68.68 million $ 1.28 million
Feb 17, 2022 $ 3.27
-15.85%
$ 66.13 million $ 1.1 million
Feb 16, 2022 $ 3.91
+9.17%
$ 78.95 million $ 943,683
Feb 15, 2022 $ 3.61
+24.99%
$ 72.86 million $ 1.45 million
Feb 14, 2022 $ 2.9
-3.25%
$ 58.49 million $ 970,460
Feb 13, 2022 $ 3.01
-0.79%
$ 60.8 million $ 550,986
Feb 12, 2022 $ 3
-7.49%
$ 60.62 million $ 1.32 million
Feb 11, 2022 $ 3.21
-15.03%
$ 64.73 million $ 1.29 million
Feb 10, 2022 $ 3.78
-9.58%
$ 76.34 million $ 2.66 million
Feb 9, 2022 $ 4.18
-4.39%
$ 84.48 million $ 1.54 million
Feb 8, 2022 $ 4.37
-7.23%
$ 88 million $ 658,096
Feb 7, 2022 $ 4.73
+4.29%
$ 95.19 million $ 1.01 million
Feb 6, 2022 $ 4.55
-5.04%
$ 91.48 million $ 641,402
Feb 5, 2022 $ 4.76
-1.69%
$ 95.7 million $ 934,431
Feb 4, 2022 $ 4.83
+11.32%
$ 97.22 million $ 1.16 million
Feb 3, 2022 $ 4.32
+3.10%
$ 87.01 million $ 1.75 million