Popsicle Finance Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.287
-1.10%
$5.96 million $22,917
Jul 5, 2022 $0.29
-1.29%
$6.04 million $21,398
Jul 4, 2022 $0.293
+2.94%
$6.09 million $20,398
Jul 3, 2022 $0.283
+3.37%
$5.9 million $18,624
Jul 2, 2022 $0.272
-4.89%
$5.67 million $44,185
Jul 1, 2022 $0.286
+4.13%
$5.95 million $49,441
Jun 30, 2022 $0.277
-7.38%
$5.77 million $60,843
Jun 29, 2022 $0.298
-3.91%
$6.2 million $25,291
Jun 28, 2022 $0.309
-3.63%
$6.42 million $23,650
Jun 27, 2022 $0.32
-2.72%
$6.66 million $21,165
Jun 26, 2022 $0.327
-3.88%
$6.81 million $31,687
Jun 25, 2022 $0.337
-0.66%
$7 million $35,515
Jun 24, 2022 $0.34
+8.37%
$7.08 million $70,308
Jun 23, 2022 $0.318
+6.75%
$6.61 million $77,528
Jun 22, 2022 $0.297
-21.10%
$6.18 million $99,799
Jun 21, 2022 $0.377
+8.88%
$7.84 million $102,009
Jun 20, 2022 $0.348
+3.68%
$7.24 million $74,996
Jun 19, 2022 $0.336
+14.21%
$6.99 million $38,834
Jun 18, 2022 $0.294
-14.73%
$6.12 million $73,684
Jun 17, 2022 $0.347
+2.20%
$7.21 million $47,045
Jun 16, 2022 $0.342
-11.50%
$7.1 million $53,125
Jun 15, 2022 $0.385
-1.97%
$8 million $161,312
Jun 14, 2022 $0.392
+6.28%
$8.15 million $232,562
Jun 13, 2022 $0.365
-10.24%
$7.58 million $103,838
Jun 12, 2022 $0.407
-13.92%
$8.45 million $175,342
Jun 11, 2022 $0.47
-10.45%
$9.76 million $54,796
Jun 10, 2022 $0.523
-10.05%
$10.86 million $63,939
Jun 9, 2022 $0.581
-10.78%
$12.08 million $190,240
Jun 8, 2022 $0.651
-22.80%
$13.52 million $349,917
Jun 7, 2022 $0.842
-6.42%
$17.49 million $1.25 million
Jun 6, 2022 $0.901
+21.70%
$18.71 million $499,194
Jun 5, 2022 $0.737
+8.70%
$15.3 million $151,713
Jun 4, 2022 $0.68
+4.25%
$14.13 million $93,238
Jun 3, 2022 $0.65
+2.94%
$13.51 million $116,564
Jun 2, 2022 $0.628
+12.43%
$13.05 million $176,537
Jun 1, 2022 $0.559
-8.83%
$11.62 million $128,512
May 31, 2022 $0.613
+0.51%
$12.69 million $88,693
May 30, 2022 $0.607
+11.36%
$12.57 million $110,200
May 29, 2022 $0.543
+4.64%
$11.23 million $82,680
May 28, 2022 $0.519
+6.99%
$10.73 million $104,667
May 27, 2022 $0.486
-6.15%
$10.05 million $72,287
May 26, 2022 $0.52
-4.44%
$10.76 million $94,937
May 25, 2022 $0.544
-1.70%
$11.26 million $47,995
May 24, 2022 $0.554
-3.07%
$11.46 million $75,236
May 23, 2022 $0.571
+3.40%
$11.83 million $144,389
May 22, 2022 $0.553
+2.52%
$11.45 million $106,790
May 21, 2022 $0.54
+9.61%
$11.17 million $280,929
May 20, 2022 $0.493
+3.10%
$10.2 million $61,622
May 19, 2022 $0.479
+5.07%
$9.91 million $72,751
May 18, 2022 $0.455
-15.61%
$9.41 million $95,555