Popsicle Finance Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.492
+2.47%
$ 10.15 million $ 303,828
May 12, 2022 $ 0.476
-19.25%
$ 9.81 million $ 476,225
May 11, 2022 $ 0.589
-29.05%
$ 12.14 million $ 450,326
May 10, 2022 $ 0.838
-7.56%
$ 17.29 million $ 236,840
May 9, 2022 $ 0.907
-23.86%
$ 18.71 million $ 353,685
May 8, 2022 $ 1.19
-1.19%
$ 24.52 million $ 242,173
May 7, 2022 $ 1.2
-3.11%
$ 24.82 million $ 254,778
May 6, 2022 $ 1.24
+0.26%
$ 25.62 million $ 306,521
May 5, 2022 $ 1.24
-7.27%
$ 25.61 million $ 352,488
May 4, 2022 $ 1.34
-2.17%
$ 27.6 million $ 1.07 million
May 3, 2022 $ 1.36
-2.74%
$ 28.01 million $ 154,768
May 2, 2022 $ 1.4
+10.05%
$ 28.73 million $ 490,145
May 1, 2022 $ 1.27
+11.46%
$ 26.11 million $ 206,752
Apr 30, 2022 $ 1.14
-21.85%
$ 23.52 million $ 1.02 million
Apr 29, 2022 $ 1.48
-13.91%
$ 30.4 million $ 514,565
Apr 28, 2022 $ 1.72
-5.34%
$ 35.33 million $ 282,588
Apr 27, 2022 $ 1.81
-2.50%
$ 37.29 million $ 348,308
Apr 26, 2022 $ 1.86
-7.16%
$ 38.25 million $ 448,388
Apr 25, 2022 $ 2.01
-5.29%
$ 41.3 million $ 387,329
Apr 24, 2022 $ 2.12
+7.34%
$ 43.47 million $ 947,704
Apr 23, 2022 $ 1.98
-2.13%
$ 40.5 million $ 164,751
Apr 22, 2022 $ 2.02
-2.81%
$ 41.4 million $ 282,686
Apr 21, 2022 $ 2.08
-1.47%
$ 42.63 million $ 257,304
Apr 20, 2022 $ 2.11
+1.91%
$ 43.22 million $ 565,060
Apr 19, 2022 $ 2.06
+6.07%
$ 42.3 million $ 264,067
Apr 18, 2022 $ 1.95
-2.38%
$ 39.96 million $ 663,776
Apr 17, 2022 $ 2
+2.19%
$ 40.95 million $ 224,942
Apr 16, 2022 $ 1.96
+5.81%
$ 40.07 million $ 275,306
Apr 15, 2022 $ 1.85
+7.28%
$ 37.82 million $ 430,751
Apr 14, 2022 $ 1.72
-3.73%
$ 35.25 million $ 175,966
Apr 13, 2022 $ 1.79
+3.04%
$ 36.65 million $ 175,941
Apr 12, 2022 $ 1.73
+3.53%
$ 35.52 million $ 161,958
Apr 11, 2022 $ 1.68
-11.89%
$ 34.33 million $ 175,293
Apr 10, 2022 $ 1.91
+1.10%
$ 39.04 million $ 259,398
Apr 9, 2022 $ 1.88
+9.07%
$ 38.5 million $ 358,253
Apr 8, 2022 $ 1.72
-2.77%
$ 35.29 million $ 985,812
Apr 7, 2022 $ 1.77
+1.92%
$ 36.28 million $ 522,791
Apr 6, 2022 $ 1.74
-10.27%
$ 35.59 million $ 296,085
Apr 5, 2022 $ 1.94
-7.85%
$ 39.58 million $ 406,526
Apr 4, 2022 $ 2.1
-0.60%
$ 42.95 million $ 907,359
Apr 3, 2022 $ 2.12
+2.23%
$ 43.2 million $ 700,868
Apr 2, 2022 $ 2.07
-5.62%
$ 42.23 million $ 676,622
Apr 1, 2022 $ 2.19
-0.04%
$ 44.78 million $ 943,577
Mar 31, 2022 $ 2.19
-3.00%
$ 44.75 million $ 226,336
Mar 30, 2022 $ 2.26
-4.25%
$ 46.13 million $ 245,058
Mar 29, 2022 $ 2.36
+1.82%
$ 48.17 million $ 471,155
Mar 28, 2022 $ 2.32
+2.92%
$ 47.3 million $ 378,119
Mar 27, 2022 $ 2.24
+5.30%
$ 45.81 million $ 375,307
Mar 26, 2022 $ 2.13
+0.17%
$ 43.55 million $ 333,305
Mar 25, 2022 $ 2.13
-3.90%
$ 43.54 million $ 385,642