Popsicle Finance Historical Data

ICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 4.18
-17.91%
$ 84.19 million $ 2.93 million
Feb 1, 2022 $ 5.1
-7.34%
$ 102.64 million $ 1.3 million
Jan 31, 2022 $ 5.49
-0.64%
$ 110.56 million $ 2.9 million
Jan 30, 2022 $ 5.51
-12.83%
$ 110.88 million $ 4.01 million
Jan 29, 2022 $ 6.31
+20.09%
$ 126.88 million $ 4.79 million
Jan 28, 2022 $ 5.22
+41.11%
$ 105.04 million $ 4.3 million
Jan 27, 2022 $ 3.7
-46.64%
$ 74.55 million $ 11.51 million
Jan 26, 2022 $ 6.95
-21.07%
$ 139.85 million $ 6.71 million
Jan 25, 2022 $ 8.89
+5.39%
$ 178.17 million $ 3.06 million
Jan 24, 2022 $ 8.42
-13.44%
$ 168.84 million $ 7.45 million
Jan 23, 2022 $ 9.73
-1.29%
$ 195.01 million $ 4.89 million
Jan 22, 2022 $ 9.84
-2.93%
$ 197.23 million $ 7.83 million
Jan 21, 2022 $ 10.09
-24.24%
$ 202.27 million $ 6.17 million
Jan 20, 2022 $ 13.36
-2.72%
$ 267.94 million $ 5.02 million
Jan 19, 2022 $ 13.71
-9.02%
$ 274.89 million $ 5.08 million
Jan 18, 2022 $ 15.06
-3.34%
$ 302.05 million $ 5.32 million
Jan 17, 2022 $ 15.58
-22.01%
$ 312.5 million $ 8.78 million
Jan 16, 2022 $ 19.94
+6.70%
$ 399.75 million $ 6.19 million
Jan 15, 2022 $ 18.65
-6.65%
$ 374.02 million $ 6.11 million
Jan 14, 2022 $ 19.88
-4.82%
$ 398.67 million $ 6.53 million
Jan 13, 2022 $ 20.72
+8.55%
$ 415.55 million $ 18.88 million
Jan 12, 2022 $ 18.92
+15.41%
$ 379.36 million $ 12.8 million
Jan 11, 2022 $ 16.23
+18.11%
$ 324.37 million $ 7.21 million
Jan 10, 2022 $ 13.71
-8.29%
$ 273.84 million $ 11.64 million
Jan 9, 2022 $ 15.03
+9.93%
$ 300.36 million $ 5.32 million
Jan 8, 2022 $ 13.66
-1.07%
$ 272.87 million $ 7.45 million
Jan 7, 2022 $ 13.81
-16.01%
$ 275.99 million $ 7.39 million
Jan 6, 2022 $ 16.42
-14.34%
$ 328.16 million $ 10.65 million
Jan 5, 2022 $ 18.83
-14.44%
$ 376.3 million $ 21.07 million
Jan 4, 2022 $ 22.42
-7.94%
$ 447.65 million $ 10.45 million
Jan 3, 2022 $ 24.3
-0.44%
$ 485.29 million $ 17.92 million
Jan 2, 2022 $ 24.4
-8.03%
$ 487.2 million $ 10.96 million
Jan 1, 2022 $ 26.41
+16.69%
$ 527.36 million $ 14.84 million
Dec 31, 2021 $ 22.53
+4.02%
$ 449.78 million $ 17.71 million
Dec 30, 2021 $ 21.71
+7.41%
$ 433.51 million $ 10.32 million
Dec 29, 2021 $ 20.1
-13.26%
$ 29.6 million $ 11.61 million
Dec 28, 2021 $ 23.07
-14.29%
$ -- $ 15.6 million
Download