Popsicle Finance Historical Data

ICE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.272
-4.89%
$ 5.67 million $ 44,185
Jul 1, 2022 $ 0.286
+4.13%
$ 5.95 million $ 49,441
Jun 30, 2022 $ 0.277
-7.38%
$ 5.77 million $ 60,843
Jun 29, 2022 $ 0.298
-3.91%
$ 6.2 million $ 25,291
Jun 28, 2022 $ 0.309
-3.63%
$ 6.42 million $ 23,650
Jun 27, 2022 $ 0.32
-2.72%
$ 6.66 million $ 21,165
Jun 26, 2022 $ 0.327
-3.88%
$ 6.81 million $ 31,687
Jun 25, 2022 $ 0.337
-0.66%
$ 7 million $ 35,515
Jun 24, 2022 $ 0.34
+8.37%
$ 7.08 million $ 70,308
Jun 23, 2022 $ 0.318
+6.75%
$ 6.61 million $ 77,528
Jun 22, 2022 $ 0.297
-21.10%
$ 6.18 million $ 99,799
Jun 21, 2022 $ 0.377
+8.88%
$ 7.84 million $ 102,009
Jun 20, 2022 $ 0.348
+3.68%
$ 7.24 million $ 74,996
Jun 19, 2022 $ 0.336
+14.21%
$ 6.99 million $ 38,834
Jun 18, 2022 $ 0.294
-14.73%
$ 6.12 million $ 73,684
Jun 17, 2022 $ 0.347
+2.20%
$ 7.21 million $ 47,045
Jun 16, 2022 $ 0.342
-11.50%
$ 7.1 million $ 53,125
Jun 15, 2022 $ 0.385
-1.97%
$ 8 million $ 161,312
Jun 14, 2022 $ 0.392
+6.28%
$ 8.15 million $ 232,562
Jun 13, 2022 $ 0.365
-10.24%
$ 7.58 million $ 103,838
Jun 12, 2022 $ 0.407
-13.92%
$ 8.45 million $ 175,342
Jun 11, 2022 $ 0.47
-10.45%
$ 9.76 million $ 54,796
Jun 10, 2022 $ 0.523
-10.05%
$ 10.86 million $ 63,939
Jun 9, 2022 $ 0.581
-10.78%
$ 12.08 million $ 190,240
Jun 8, 2022 $ 0.651
-22.80%
$ 13.52 million $ 349,917
Jun 7, 2022 $ 0.842
-6.42%
$ 17.49 million $ 1.25 million
Jun 6, 2022 $ 0.901
+21.70%
$ 18.71 million $ 499,194
Jun 5, 2022 $ 0.737
+8.70%
$ 15.3 million $ 151,713
Jun 4, 2022 $ 0.68
+4.25%
$ 14.13 million $ 93,238
Jun 3, 2022 $ 0.65
+2.94%
$ 13.51 million $ 116,564
Jun 2, 2022 $ 0.628
+12.43%
$ 13.05 million $ 176,537
Jun 1, 2022 $ 0.559
-8.83%
$ 11.62 million $ 128,512
May 31, 2022 $ 0.613
+0.51%
$ 12.69 million $ 88,693
May 30, 2022 $ 0.607
+11.36%
$ 12.57 million $ 110,200
May 29, 2022 $ 0.543
+4.64%
$ 11.23 million $ 82,680
May 28, 2022 $ 0.519
+6.99%
$ 10.73 million $ 104,667
May 27, 2022 $ 0.486
-6.15%
$ 10.05 million $ 72,287
May 26, 2022 $ 0.52
-4.44%
$ 10.76 million $ 94,937
May 25, 2022 $ 0.544
-1.70%
$ 11.26 million $ 47,995
May 24, 2022 $ 0.554
-3.07%
$ 11.46 million $ 75,236
May 23, 2022 $ 0.571
+3.40%
$ 11.83 million $ 144,389
May 22, 2022 $ 0.553
+2.52%
$ 11.45 million $ 106,790
May 21, 2022 $ 0.54
+9.61%
$ 11.17 million $ 280,929
May 20, 2022 $ 0.493
+3.10%
$ 10.2 million $ 61,622
May 19, 2022 $ 0.479
+5.07%
$ 9.91 million $ 72,751
May 18, 2022 $ 0.455
-15.61%
$ 9.41 million $ 95,555
May 17, 2022 $ 0.535
+5.76%
$ 11.08 million $ 47,411
May 16, 2022 $ 0.508
-10.51%
$ 10.47 million $ 78,463
May 15, 2022 $ 0.57
+6.21%
$ 11.76 million $ 90,217
May 14, 2022 $ 0.538
+8.93%
$ 11.1 million $ 144,335