Popsicle Finance Historical Data

ICE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.409
+8.76%
$ 8.55 million $ 128,568
Aug 20, 2022 $ 0.376
-4.89%
$ 7.86 million $ 153,365
Aug 19, 2022 $ 0.396
-7.17%
$ 8.27 million $ 173,655
Aug 18, 2022 $ 0.426
-7.27%
$ 8.9 million $ 135,989
Aug 17, 2022 $ 0.458
-1.36%
$ 9.56 million $ 156,544
Aug 16, 2022 $ 0.464
-1.72%
$ 9.69 million $ 174,267
Aug 15, 2022 $ 0.472
-10.65%
$ 9.86 million $ 220,833
Aug 14, 2022 $ 0.529
+0.75%
$ 11.05 million $ 307,963
Aug 13, 2022 $ 0.527
-2.08%
$ 11.02 million $ 172,834
Aug 12, 2022 $ 0.539
-6.29%
$ 11.25 million $ 234,774
Aug 11, 2022 $ 0.575
-3.17%
$ 12.01 million $ 272,035
Aug 10, 2022 $ 0.594
+9.33%
$ 12.39 million $ 541,463
Aug 9, 2022 $ 0.543
+1.45%
$ 11.33 million $ 542,334
Aug 8, 2022 $ 0.535
-0.80%
$ 11.17 million $ 665,000
Aug 7, 2022 $ 0.539
+47.01%
$ 11.24 million $ 1.39 million
Aug 6, 2022 $ 0.365
+2.87%
$ 7.62 million $ 118,353
Aug 5, 2022 $ 0.355
+10.37%
$ 7.41 million $ 54,792
Aug 4, 2022 $ 0.322
+1.33%
$ 6.71 million $ 40,373
Aug 3, 2022 $ 0.317
-1.72%
$ 6.61 million $ 31,726
Aug 2, 2022 $ 0.323
-2.83%
$ 6.75 million $ 56,930
Aug 1, 2022 $ 0.332
+1.59%
$ 6.93 million $ 49,261
Jul 31, 2022 $ 0.328
-2.54%
$ 6.85 million $ 63,622
Jul 30, 2022 $ 0.332
-2.74%
$ 6.93 million $ 118,275
Jul 29, 2022 $ 0.341
-0.77%
$ 7.12 million $ 96,246
Jul 28, 2022 $ 0.343
+0.17%
$ 7.16 million $ 74,272
Jul 27, 2022 $ 0.342
+11.60%
$ 7.13 million $ 48,374
Jul 26, 2022 $ 0.306
-3.47%
$ 6.38 million $ 52,105
Jul 25, 2022 $ 0.319
-8.57%
$ 6.65 million $ 53,647
Jul 24, 2022 $ 0.349
+4.07%
$ 7.28 million $ 90,820
Jul 23, 2022 $ 0.337
+1.88%
$ 7.02 million $ 93,754
Jul 22, 2022 $ 0.331
-4.37%
$ 6.9 million $ 58,818
Jul 21, 2022 $ 0.346
+3.48%
$ 7.21 million $ 169,910
Jul 20, 2022 $ 0.331
-0.31%
$ 6.9 million $ 90,912
Jul 19, 2022 $ 0.332
-1.56%
$ 6.91 million $ 107,587
Jul 18, 2022 $ 0.337
+11.32%
$ 7.01 million $ 71,213
Jul 17, 2022 $ 0.302
-1.91%
$ 6.3 million $ 52,313
Jul 16, 2022 $ 0.306
+3.18%
$ 6.39 million $ 53,198
Jul 15, 2022 $ 0.297
+8.82%
$ 6.19 million $ 78,528
Jul 14, 2022 $ 0.273
+5.24%
$ 5.7 million $ 55,724
Jul 13, 2022 $ 0.257
-0.77%
$ 5.37 million $ 147,335
Jul 12, 2022 $ 0.261
-4.30%
$ 5.44 million $ 66,967
Jul 11, 2022 $ 0.274
-8.29%
$ 5.7 million $ 51,058
Jul 10, 2022 $ 0.297
-3.32%
$ 6.18 million $ 36,571
Jul 9, 2022 $ 0.308
+2.16%
$ 6.4 million $ 30,621
Jul 8, 2022 $ 0.301
-1.32%
$ 6.27 million $ 24,126
Jul 7, 2022 $ 0.304
+5.53%
$ 6.33 million $ 34,643
Jul 6, 2022 $ 0.287
-1.10%
$ 5.96 million $ 22,917
Jul 5, 2022 $ 0.29
-1.29%
$ 6.04 million $ 21,398
Jul 4, 2022 $ 0.293
+2.94%
$ 6.09 million $ 20,398
Jul 3, 2022 $ 0.283
+3.37%
$ 5.9 million $ 18,624