Popsicle Finance Historical Data

ICE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.259
-1.00%
$152,603 $74,815
Oct 12, 2022 $0.261
+2.48%
$154,720 $56,277
Oct 11, 2022 $0.255
-0.27%
$151,514 $58,574
Oct 10, 2022 $0.256
-0.42%
$151,949 $64,373
Oct 9, 2022 $0.257
-1.09%
$152,586 $59,570
Oct 8, 2022 $0.26
-1.63%
$5.45 million $97,521
Oct 7, 2022 $0.263
-4.63%
$5.52 million $34,663
Oct 6, 2022 $0.276
+5.35%
$391,107 $212,166
Oct 5, 2022 $0.262
-3.69%
$156,211 $46,746
Oct 4, 2022 $0.272
+7.08%
$162,180 $82,509
Oct 3, 2022 $0.254
+1.89%
$151,465 $41,778
Oct 2, 2022 $0.25
-5.25%
$5.23 million $55,356
Oct 1, 2022 $0.263
-0.57%
$372,536 $71,999
Sep 30, 2022 $0.265
-0.99%
$157,645 $66,192
Sep 29, 2022 $0.268
+0.13%
$159,229 $64,098
Sep 28, 2022 $0.267
+5.00%
$159,068 $112,529
Sep 27, 2022 $0.255
-3.63%
$5.34 million $70,040
Sep 26, 2022 $0.264
+4.09%
$157,514 $59,115
Sep 25, 2022 $0.254
-4.37%
$5.32 million $180,618
Sep 24, 2022 $0.265
+1.67%
$5.56 million $64,784
Sep 23, 2022 $0.262
-3.51%
$5.48 million $117,590
Sep 22, 2022 $0.271
+6.36%
$5.68 million $109,209
Sep 21, 2022 $0.255
-11.22%
$-- $131,835
Sep 20, 2022 $0.287
-2.95%
$6.01 million $91,904
Sep 19, 2022 $0.296
-4.35%
$6.19 million $207,200
Sep 18, 2022 $0.309
-5.81%
$6.47 million $66,771
Sep 17, 2022 $0.328
+1.90%
$6.87 million $82,582
Sep 16, 2022 $0.322
-6.30%
$6.75 million $126,644
Sep 15, 2022 $0.344
-5.78%
$7.2 million $42,558
Sep 14, 2022 $0.365
-1.61%
$7.64 million $91,124
Sep 13, 2022 $0.371
-6.32%
$7.77 million $144,165
Sep 12, 2022 $0.396
-2.80%
$8.29 million $75,707
Sep 11, 2022 $0.407
+0.07%
$8.53 million $185,187
Sep 10, 2022 $0.406
+1.40%
$8.51 million $66,134
Sep 9, 2022 $0.401
+4.06%
$8.39 million $99,189
Sep 8, 2022 $0.387
+0.94%
$8.09 million $139,135
Sep 7, 2022 $0.384
+13.89%
$8.03 million $210,808
Sep 6, 2022 $0.337
-4.33%
$7.05 million $60,089
Sep 5, 2022 $0.352
-0.86%
$7.36 million $56,851
Sep 4, 2022 $0.355
+4.96%
$7.42 million $81,058
Sep 3, 2022 $0.338
+1.19%
$7.07 million $54,887
Sep 2, 2022 $0.334
+0.24%
$6.99 million $87,487
Sep 1, 2022 $0.334
+3.01%
$6.98 million $83,737
Aug 31, 2022 $0.324
-0.12%
$6.78 million $55,587
Aug 30, 2022 $0.325
-2.42%
$6.79 million $93,834
Aug 29, 2022 $0.332
+1.54%
$6.95 million $124,409
Aug 28, 2022 $0.328
+0.64%
$6.85 million $61,361
Aug 27, 2022 $0.325
-2.49%
$6.81 million $63,220
Aug 26, 2022 $0.333
-6.81%
$6.97 million $193,172
Aug 25, 2022 $0.363
-11.29%
$7.59 million $334,220