Popsicle Finance Historical Data

ICE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.256
-0.42%
$ 151,949 $ 64,373
Oct 9, 2022 $ 0.257
-1.09%
$ 152,586 $ 59,570
Oct 8, 2022 $ 0.26
-1.63%
$ 5.45 million $ 97,521
Oct 7, 2022 $ 0.263
-4.63%
$ 5.52 million $ 34,663
Oct 6, 2022 $ 0.276
+5.35%
$ 391,107 $ 212,166
Oct 5, 2022 $ 0.262
-3.69%
$ 156,211 $ 46,746
Oct 4, 2022 $ 0.272
+7.08%
$ 162,180 $ 82,509
Oct 3, 2022 $ 0.254
+1.89%
$ 151,465 $ 41,778
Oct 2, 2022 $ 0.25
-5.25%
$ 5.23 million $ 55,356
Oct 1, 2022 $ 0.263
-0.57%
$ 372,536 $ 71,999
Sep 30, 2022 $ 0.265
-0.99%
$ 157,645 $ 66,192
Sep 29, 2022 $ 0.268
+0.13%
$ 159,229 $ 64,098
Sep 28, 2022 $ 0.267
+5.00%
$ 159,068 $ 112,529
Sep 27, 2022 $ 0.255
-3.63%
$ 5.34 million $ 70,040
Sep 26, 2022 $ 0.264
+4.09%
$ 157,514 $ 59,115
Sep 25, 2022 $ 0.254
-4.37%
$ 5.32 million $ 180,618
Sep 24, 2022 $ 0.265
+1.67%
$ 5.56 million $ 64,784
Sep 23, 2022 $ 0.262
-3.51%
$ 5.48 million $ 117,590
Sep 22, 2022 $ 0.271
+6.36%
$ 5.68 million $ 109,209
Sep 21, 2022 $ 0.255
-11.22%
$ -- $ 131,835
Sep 20, 2022 $ 0.287
-2.95%
$ 6.01 million $ 91,904
Sep 19, 2022 $ 0.296
-4.35%
$ 6.19 million $ 207,200
Sep 18, 2022 $ 0.309
-5.81%
$ 6.47 million $ 66,771
Sep 17, 2022 $ 0.328
+1.90%
$ 6.87 million $ 82,582
Sep 16, 2022 $ 0.322
-6.30%
$ 6.75 million $ 126,644
Sep 15, 2022 $ 0.344
-5.78%
$ 7.2 million $ 42,558
Sep 14, 2022 $ 0.365
-1.61%
$ 7.64 million $ 91,124
Sep 13, 2022 $ 0.371
-6.32%
$ 7.77 million $ 144,165
Sep 12, 2022 $ 0.396
-2.80%
$ 8.29 million $ 75,707
Sep 11, 2022 $ 0.407
+0.07%
$ 8.53 million $ 185,187
Sep 10, 2022 $ 0.406
+1.40%
$ 8.51 million $ 66,134
Sep 9, 2022 $ 0.401
+4.06%
$ 8.39 million $ 99,189
Sep 8, 2022 $ 0.387
+0.94%
$ 8.09 million $ 139,135
Sep 7, 2022 $ 0.384
+13.89%
$ 8.03 million $ 210,808
Sep 6, 2022 $ 0.337
-4.33%
$ 7.05 million $ 60,089
Sep 5, 2022 $ 0.352
-0.86%
$ 7.36 million $ 56,851
Sep 4, 2022 $ 0.355
+4.96%
$ 7.42 million $ 81,058
Sep 3, 2022 $ 0.338
+1.19%
$ 7.07 million $ 54,887
Sep 2, 2022 $ 0.334
+0.24%
$ 6.99 million $ 87,487
Sep 1, 2022 $ 0.334
+3.01%
$ 6.98 million $ 83,737
Aug 31, 2022 $ 0.324
-0.12%
$ 6.78 million $ 55,587
Aug 30, 2022 $ 0.325
-2.42%
$ 6.79 million $ 93,834
Aug 29, 2022 $ 0.332
+1.54%
$ 6.95 million $ 124,409
Aug 28, 2022 $ 0.328
+0.64%
$ 6.85 million $ 61,361
Aug 27, 2022 $ 0.325
-2.49%
$ 6.81 million $ 63,220
Aug 26, 2022 $ 0.333
-6.81%
$ 6.97 million $ 193,172
Aug 25, 2022 $ 0.363
-11.29%
$ 7.59 million $ 334,220
Aug 24, 2022 $ 0.409
-11.04%
$ 8.56 million $ 223,226
Aug 23, 2022 $ 0.46
+8.23%
$ 9.61 million $ 344,064
Aug 22, 2022 $ 0.424
+3.64%
$ 8.86 million $ 215,962