Popsicle Finance Historical Data

ICE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.151
+0.43%
$3.5 million $33,574
Dec 1, 2022 $0.15
-1.72%
$3.48 million $24,792
Nov 30, 2022 $0.153
+6.01%
$3.54 million $27,184
Nov 29, 2022 $0.144
+0.01%
$3.33 million $48,701
Nov 28, 2022 $0.144
-2.89%
$3.33 million $75,370
Nov 27, 2022 $0.148
-4.49%
$3.43 million $86,141
Nov 26, 2022 $0.155
-9.76%
$3.59 million $363,598
Nov 25, 2022 $0.172
+2.43%
$3.98 million $99,067
Nov 24, 2022 $0.168
+2.80%
$3.88 million $151,499
Nov 23, 2022 $0.163
+4.35%
$3.77 million $74,872
Nov 22, 2022 $0.156
+2.55%
$3.62 million $59,834
Nov 21, 2022 $0.152
-1.69%
$3.53 million $113,964
Nov 20, 2022 $0.155
-4.82%
$3.59 million $54,508
Nov 19, 2022 $0.163
-5.68%
$3.77 million $103,712
Nov 18, 2022 $0.173
-0.21%
$4 million $65,646
Nov 17, 2022 $0.173
-0.26%
$4.01 million $38,770
Nov 16, 2022 $0.173
-1.43%
$4.01 million $42,903
Nov 15, 2022 $0.176
-0.14%
$4.07 million $22,322
Nov 14, 2022 $0.176
+5.82%
$4.07 million $68,886
Nov 13, 2022 $0.166
+0.96%
$3.84 million $139,404
Nov 12, 2022 $0.165
-3.38%
$3.81 million $27,187
Nov 11, 2022 $0.171
-4.57%
$3.94 million $70,675
Nov 10, 2022 $0.179
+12.02%
$4.13 million $81,961
Nov 9, 2022 $0.16
-17.08%
$3.69 million $125,057
Nov 8, 2022 $0.193
-13.46%
$4.45 million $161,911
Nov 7, 2022 $0.223
-10.46%
$5.14 million $240,853
Nov 6, 2022 $0.248
-5.66%
$5.73 million $117,727
Nov 5, 2022 $0.263
-2.06%
$6.08 million $68,107
Nov 4, 2022 $0.269
+4.13%
$6.21 million $134,358
Nov 3, 2022 $0.258
+7.64%
$5.95 million $93,200
Nov 2, 2022 $0.24
-6.24%
$5.53 million $51,707
Nov 1, 2022 $0.256
+0.15%
$156,843 $68,527
Oct 31, 2022 $0.256
+5.92%
$156,760 $48,402
Oct 30, 2022 $0.241
-0.95%
$147,996 $46,933
Oct 29, 2022 $0.244
+5.17%
$149,441 $79,252
Oct 28, 2022 $0.232
-3.94%
$142,089 $43,865
Oct 27, 2022 $0.242
-4.17%
$148,115 $32,630
Oct 26, 2022 $0.252
+10.35%
$154,604 $48,856
Oct 25, 2022 $0.229
+5.11%
$4.81 million $44,344
Oct 24, 2022 $0.218
-1.93%
$4.58 million $41,517
Oct 23, 2022 $0.222
+5.27%
$135,977 $61,311
Oct 22, 2022 $0.211
+0.01%
$129,188 $11,955
Oct 21, 2022 $0.211
+3.83%
$129,408 $27,612
Oct 20, 2022 $0.203
-1.20%
$124,636 $28,398
Oct 19, 2022 $0.205
-3.37%
$126,141 $24,217
Oct 18, 2022 $0.212
-2.25%
$4.46 million $74,967
Oct 17, 2022 $0.217
+3.03%
$311,526 $72,779
Oct 16, 2022 $0.212
-2.32%
$4.44 million $511,241
Oct 15, 2022 $0.217
-14.35%
$128,656 $249,766
Oct 14, 2022 $0.253
-2.23%
$5.31 million $118,995