Popsicle Finance Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.144
+0.01%
$ 3.33 million $ 48,701
Nov 28, 2022 $ 0.144
-2.89%
$ 3.33 million $ 75,370
Nov 27, 2022 $ 0.148
-4.49%
$ 3.43 million $ 86,141
Nov 26, 2022 $ 0.155
-9.76%
$ 3.59 million $ 363,598
Nov 25, 2022 $ 0.172
+2.43%
$ 3.98 million $ 99,067
Nov 24, 2022 $ 0.168
+2.80%
$ 3.88 million $ 151,499
Nov 23, 2022 $ 0.163
+4.35%
$ 3.77 million $ 74,872
Nov 22, 2022 $ 0.156
+2.55%
$ 3.62 million $ 59,834
Nov 21, 2022 $ 0.152
-1.69%
$ 3.53 million $ 113,964
Nov 20, 2022 $ 0.155
-4.82%
$ 3.59 million $ 54,508
Nov 19, 2022 $ 0.163
-5.68%
$ 3.77 million $ 103,712
Nov 18, 2022 $ 0.173
-0.21%
$ 4 million $ 65,646
Nov 17, 2022 $ 0.173
-0.26%
$ 4.01 million $ 38,770
Nov 16, 2022 $ 0.173
-1.43%
$ 4.01 million $ 42,903
Nov 15, 2022 $ 0.176
-0.14%
$ 4.07 million $ 22,322
Nov 14, 2022 $ 0.176
+5.82%
$ 4.07 million $ 68,886
Nov 13, 2022 $ 0.166
+0.96%
$ 3.84 million $ 139,404
Nov 12, 2022 $ 0.165
-3.38%
$ 3.81 million $ 27,187
Nov 11, 2022 $ 0.171
-4.57%
$ 3.94 million $ 70,675
Nov 10, 2022 $ 0.179
+12.02%
$ 4.13 million $ 81,961
Nov 9, 2022 $ 0.16
-17.08%
$ 3.69 million $ 125,057
Nov 8, 2022 $ 0.193
-13.46%
$ 4.45 million $ 161,911
Nov 7, 2022 $ 0.223
-10.46%
$ 5.14 million $ 240,853
Nov 6, 2022 $ 0.248
-5.66%
$ 5.73 million $ 117,727
Nov 5, 2022 $ 0.263
-2.06%
$ 6.08 million $ 68,107
Nov 4, 2022 $ 0.269
+4.13%
$ 6.21 million $ 134,358
Nov 3, 2022 $ 0.258
+7.64%
$ 5.95 million $ 93,200
Nov 2, 2022 $ 0.24
-6.24%
$ 5.53 million $ 51,707
Nov 1, 2022 $ 0.256
+0.15%
$ 156,843 $ 68,527
Oct 31, 2022 $ 0.256
+5.92%
$ 156,760 $ 48,402
Oct 30, 2022 $ 0.241
-0.95%
$ 147,996 $ 46,933
Oct 29, 2022 $ 0.244
+5.17%
$ 149,441 $ 79,252
Oct 28, 2022 $ 0.232
-3.94%
$ 142,089 $ 43,865
Oct 27, 2022 $ 0.242
-4.17%
$ 148,115 $ 32,630
Oct 26, 2022 $ 0.252
+10.35%
$ 154,604 $ 48,856
Oct 25, 2022 $ 0.229
+5.11%
$ 4.81 million $ 44,344
Oct 24, 2022 $ 0.218
-1.93%
$ 4.58 million $ 41,517
Oct 23, 2022 $ 0.222
+5.27%
$ 135,977 $ 61,311
Oct 22, 2022 $ 0.211
+0.01%
$ 129,188 $ 11,955
Oct 21, 2022 $ 0.211
+3.83%
$ 129,408 $ 27,612
Oct 20, 2022 $ 0.203
-1.20%
$ 124,636 $ 28,398
Oct 19, 2022 $ 0.205
-3.37%
$ 126,141 $ 24,217
Oct 18, 2022 $ 0.212
-2.25%
$ 4.46 million $ 74,967
Oct 17, 2022 $ 0.217
+3.03%
$ 311,526 $ 72,779
Oct 16, 2022 $ 0.212
-2.32%
$ 4.44 million $ 511,241
Oct 15, 2022 $ 0.217
-14.35%
$ 128,656 $ 249,766
Oct 14, 2022 $ 0.253
-2.23%
$ 5.31 million $ 118,995
Oct 13, 2022 $ 0.259
-1.00%
$ 152,603 $ 74,815
Oct 12, 2022 $ 0.261
+2.48%
$ 154,720 $ 56,277
Oct 11, 2022 $ 0.255
-0.27%
$ 151,514 $ 58,574