Popsicle Finance Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.431
-2.72%
$10.02 million $59,468
Jan 20, 2023 $0.443
+16.27%
$10.29 million $279,934
Jan 19, 2023 $0.381
-7.00%
$8.85 million $170,063
Jan 18, 2023 $0.409
-10.41%
$9.52 million $155,959
Jan 17, 2023 $0.457
-3.61%
$10.63 million $106,896
Jan 16, 2023 $0.475
-2.65%
$11.04 million $130,632
Jan 15, 2023 $0.487
-6.68%
$11.33 million $106,316
Jan 14, 2023 $0.522
+5.86%
$12.14 million $243,618
Jan 13, 2023 $0.493
+6.24%
$11.46 million $157,070
Jan 12, 2023 $0.468
+3.44%
$10.88 million $182,233
Jan 11, 2023 $0.451
-1.13%
$10.49 million $222,910
Jan 10, 2023 $0.456
+2.97%
$10.61 million $88,826
Jan 9, 2023 $0.442
+2.77%
$10.29 million $141,488
Jan 8, 2023 $0.43
+3.39%
$10.01 million $60,181
Jan 7, 2023 $0.417
+5.83%
$9.69 million $94,822
Jan 6, 2023 $0.385
-3.38%
$8.94 million $156,937
Jan 5, 2023 $0.398
-0.44%
$9.26 million $41,153
Jan 4, 2023 $0.4
+2.31%
$9.3 million $194,485
Jan 3, 2023 $0.391
-7.64%
$9.09 million $72,042
Jan 2, 2023 $0.424
-1.59%
$9.85 million $84,590
Jan 1, 2023 $0.431
-3.64%
$10 million $144,445
Dec 31, 2022 $0.447
+1.34%
$10.39 million $169,212
Dec 30, 2022 $0.444
-4.87%
$10.31 million $397,032
Dec 29, 2022 $0.466
+3.20%
$10.83 million $874,863
Dec 28, 2022 $0.459
+29.55%
$10.67 million $913,463
Dec 27, 2022 $0.355
-8.03%
$8.23 million $300,183
Dec 26, 2022 $0.385
-11.06%
$8.95 million $94,115
Dec 25, 2022 $0.433
+3.80%
$10.06 million $86,033
Dec 24, 2022 $0.417
+6.70%
$9.68 million $174,989
Dec 23, 2022 $0.403
-5.97%
$9.37 million $519,546
Dec 22, 2022 $0.429
+16.85%
$9.95 million $2.93 million
Dec 21, 2022 $0.356
+199.75%
$8.27 million $1.76 million
Dec 20, 2022 $0.119
+23.32%
$2.76 million $415,657
Dec 19, 2022 $0.0962
-4.26%
$2.23 million $75,086
Dec 18, 2022 $0.101
-21.76%
$2.34 million $220,501
Dec 17, 2022 $0.129
+3.50%
$2.99 million $28,856
Dec 16, 2022 $0.124
-2.39%
$2.89 million $43,125
Dec 15, 2022 $0.127
-12.74%
$2.96 million $52,992
Dec 14, 2022 $0.146
+5.47%
$3.39 million $34,801
Dec 13, 2022 $0.138
+1.03%
$3.21 million $21,197
Dec 12, 2022 $0.137
-0.58%
$3.17 million $26,679
Dec 11, 2022 $0.138
+0.15%
$3.21 million $43,918
Dec 10, 2022 $0.138
+2.17%
$3.21 million $33,211
Dec 9, 2022 $0.135
-0.14%
$3.14 million $18,840
Dec 8, 2022 $0.135
+2.23%
$3.14 million $35,494
Dec 7, 2022 $0.133
-6.16%
$3.08 million $43,759
Dec 6, 2022 $0.142
-0.84%
$3.28 million $28,844
Dec 5, 2022 $0.143
+0.43%
$3.31 million $24,106
Dec 4, 2022 $0.142
-3.21%
$3.3 million $30,429
Dec 3, 2022 $0.147
-2.52%
$3.41 million $29,109