Popsicle Finance Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.409
-10.41%
$ 9.52 million $ 155,959
Jan 17, 2023 $ 0.457
-3.61%
$ 10.63 million $ 106,896
Jan 16, 2023 $ 0.475
-2.65%
$ 11.04 million $ 130,632
Jan 15, 2023 $ 0.487
-6.68%
$ 11.33 million $ 106,316
Jan 14, 2023 $ 0.522
+5.86%
$ 12.14 million $ 243,618
Jan 13, 2023 $ 0.493
+6.24%
$ 11.46 million $ 157,070
Jan 12, 2023 $ 0.468
+3.44%
$ 10.88 million $ 182,233
Jan 11, 2023 $ 0.451
-1.13%
$ 10.49 million $ 222,910
Jan 10, 2023 $ 0.456
+2.97%
$ 10.61 million $ 88,826
Jan 9, 2023 $ 0.442
+2.77%
$ 10.29 million $ 141,488
Jan 8, 2023 $ 0.43
+3.39%
$ 10.01 million $ 60,181
Jan 7, 2023 $ 0.417
+5.83%
$ 9.69 million $ 94,822
Jan 6, 2023 $ 0.385
-3.38%
$ 8.94 million $ 156,937
Jan 5, 2023 $ 0.398
-0.44%
$ 9.26 million $ 41,153
Jan 4, 2023 $ 0.4
+2.31%
$ 9.3 million $ 194,485
Jan 3, 2023 $ 0.391
-7.64%
$ 9.09 million $ 72,042
Jan 2, 2023 $ 0.424
-1.59%
$ 9.85 million $ 84,590
Jan 1, 2023 $ 0.431
-3.64%
$ 10 million $ 144,445
Dec 31, 2022 $ 0.447
+1.34%
$ 10.39 million $ 169,212
Dec 30, 2022 $ 0.444
-4.87%
$ 10.31 million $ 397,032
Dec 29, 2022 $ 0.466
+3.20%
$ 10.83 million $ 874,863
Dec 28, 2022 $ 0.459
+29.55%
$ 10.67 million $ 913,463
Dec 27, 2022 $ 0.355
-8.03%
$ 8.23 million $ 300,183
Dec 26, 2022 $ 0.385
-11.06%
$ 8.95 million $ 94,115
Dec 25, 2022 $ 0.433
+3.80%
$ 10.06 million $ 86,033
Dec 24, 2022 $ 0.417
+6.70%
$ 9.68 million $ 174,989
Dec 23, 2022 $ 0.403
-5.97%
$ 9.37 million $ 519,546
Dec 22, 2022 $ 0.429
+16.85%
$ 9.95 million $ 2.93 million
Dec 21, 2022 $ 0.356
+199.75%
$ 8.27 million $ 1.76 million
Dec 20, 2022 $ 0.119
+23.32%
$ 2.76 million $ 415,657
Dec 19, 2022 $ 0.0962
-4.26%
$ 2.23 million $ 75,086
Dec 18, 2022 $ 0.101
-21.76%
$ 2.34 million $ 220,501
Dec 17, 2022 $ 0.129
+3.50%
$ 2.99 million $ 28,856
Dec 16, 2022 $ 0.124
-2.39%
$ 2.89 million $ 43,125
Dec 15, 2022 $ 0.127
-12.74%
$ 2.96 million $ 52,992
Dec 14, 2022 $ 0.146
+5.47%
$ 3.39 million $ 34,801
Dec 13, 2022 $ 0.138
+1.03%
$ 3.21 million $ 21,197
Dec 12, 2022 $ 0.137
-0.58%
$ 3.17 million $ 26,679
Dec 11, 2022 $ 0.138
+0.15%
$ 3.21 million $ 43,918
Dec 10, 2022 $ 0.138
+2.17%
$ 3.21 million $ 33,211
Dec 9, 2022 $ 0.135
-0.14%
$ 3.14 million $ 18,840
Dec 8, 2022 $ 0.135
+2.23%
$ 3.14 million $ 35,494
Dec 7, 2022 $ 0.133
-6.16%
$ 3.08 million $ 43,759
Dec 6, 2022 $ 0.142
-0.84%
$ 3.28 million $ 28,844
Dec 5, 2022 $ 0.143
+0.43%
$ 3.31 million $ 24,106
Dec 4, 2022 $ 0.142
-3.21%
$ 3.3 million $ 30,429
Dec 3, 2022 $ 0.147
-2.52%
$ 3.41 million $ 29,109
Dec 2, 2022 $ 0.151
+0.43%
$ 3.5 million $ 33,574
Dec 1, 2022 $ 0.15
-1.72%
$ 3.48 million $ 24,792
Nov 30, 2022 $ 0.153
+6.01%
$ 3.54 million $ 27,184