Popsicle Finance Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.749
+7.82%
$ 17.45 million $ 438,605
Mar 8, 2023 $ 0.695
-4.31%
$ 16.18 million $ 337,132
Mar 7, 2023 $ 0.727
+1.86%
$ 16.92 million $ 313,674
Mar 6, 2023 $ 0.713
-1.03%
$ 16.62 million $ 242,496
Mar 5, 2023 $ 0.721
-1.31%
$ 16.79 million $ 209,087
Mar 4, 2023 $ 0.73
+1.37%
$ 17.01 million $ 186,930
Mar 3, 2023 $ 0.719
-10.90%
$ 16.76 million $ 252,003
Mar 2, 2023 $ 0.804
-4.68%
$ 18.74 million $ 383,469
Mar 1, 2023 $ 0.844
+5.52%
$ 19.67 million $ 544,980
Feb 28, 2023 $ 0.798
+13.33%
$ 18.59 million $ 1.65 million
Feb 27, 2023 $ 0.705
+16.72%
$ 16.42 million $ 763,769
Feb 26, 2023 $ 0.604
+0.52%
$ 14.07 million $ 282,792
Feb 25, 2023 $ 0.601
-2.22%
$ 14 million $ 166,373
Feb 24, 2023 $ 0.615
-5.81%
$ 14.32 million $ 125,428
Feb 23, 2023 $ 0.652
-3.07%
$ 15.19 million $ 266,368
Feb 22, 2023 $ 0.676
+0.99%
$ 15.74 million $ 371,906
Feb 21, 2023 $ 0.673
+6.32%
$ 15.67 million $ 463,235
Feb 20, 2023 $ 0.635
-12.21%
$ 14.79 million $ 245,437
Feb 19, 2023 $ 0.735
-12.46%
$ 17.11 million $ 306,034
Feb 18, 2023 $ 0.84
+35.52%
$ 19.56 million $ 588,795
Feb 17, 2023 $ 0.62
+24.25%
$ 14.44 million $ 472,398
Feb 16, 2023 $ 0.5
-6.89%
$ 11.63 million $ 364,800
Feb 15, 2023 $ 0.532
+27.23%
$ 12.38 million $ 563,626
Feb 14, 2023 $ 0.418
+4.79%
$ 9.73 million $ 110,311
Feb 13, 2023 $ 0.399
+2.27%
$ 9.28 million $ 126,143
Feb 12, 2023 $ 0.391
+2.27%
$ 9.1 million $ 306,463
Feb 11, 2023 $ 0.382
-2.14%
$ 8.9 million $ 85,520
Feb 10, 2023 $ 0.391
+1.75%
$ 9.1 million $ 41,545
Feb 9, 2023 $ 0.384
-8.61%
$ 8.94 million $ 99,849
Feb 8, 2023 $ 0.428
-4.40%
$ 9.97 million $ 79,581
Feb 7, 2023 $ 0.447
+5.06%
$ 10.4 million $ 118,418
Feb 6, 2023 $ 0.425
-0.55%
$ 9.9 million $ 209,612
Feb 5, 2023 $ 0.428
-2.90%
$ 9.96 million $ 59,625
Feb 4, 2023 $ 0.44
+6.28%
$ 10.25 million $ 299,169
Feb 3, 2023 $ 0.414
-1.84%
$ 9.64 million $ 108,882
Feb 2, 2023 $ 0.422
+4.97%
$ 9.82 million $ 260,314
Feb 1, 2023 $ 0.402
+2.83%
$ 9.36 million $ 159,201
Jan 31, 2023 $ 0.39
+11.21%
$ 9.07 million $ 124,901
Jan 30, 2023 $ 0.35
-11.00%
$ 8.15 million $ 122,815
Jan 29, 2023 $ 0.394
+10.53%
$ 9.17 million $ 79,987
Jan 28, 2023 $ 0.357
-9.54%
$ 8.3 million $ 87,145
Jan 27, 2023 $ 0.394
-1.47%
$ 9.17 million $ 113,287
Jan 26, 2023 $ 0.4
+16.65%
$ 9.29 million $ 142,561
Jan 25, 2023 $ 0.342
+4.64%
$ 7.96 million $ 204,712
Jan 24, 2023 $ 0.327
-18.10%
$ 7.61 million $ 521,238
Jan 23, 2023 $ 0.401
-5.44%
$ 9.31 million $ 147,658
Jan 22, 2023 $ 0.424
-1.62%
$ 9.85 million $ 85,544
Jan 21, 2023 $ 0.431
-2.72%
$ 10.02 million $ 59,468
Jan 20, 2023 $ 0.443
+16.27%
$ 10.29 million $ 279,934
Jan 19, 2023 $ 0.381
-7.00%
$ 8.85 million $ 170,063