Popsicle Finance Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 1.44
-0.21%
$ 33.57 million $ 214,319
Apr 27, 2023 $ 1.45
-1.54%
$ 33.91 million $ 341,883
Apr 26, 2023 $ 1.47
+7.03%
$ 34.42 million $ 477,643
Apr 25, 2023 $ 1.38
-2.59%
$ 32.2 million $ 181,176
Apr 24, 2023 $ 1.41
-1.30%
$ 33.02 million $ 425,069
Apr 23, 2023 $ 1.43
-4.41%
$ 33.48 million $ 159,478
Apr 22, 2023 $ 1.5
+10.99%
$ 34.9 million $ 285,088
Apr 21, 2023 $ 1.35
-11.04%
$ 31.5 million $ 493,404
Apr 20, 2023 $ 1.52
-6.40%
$ 35.58 million $ 1.11 million
Apr 19, 2023 $ 1.61
-15.83%
$ 37.69 million $ 683,714
Apr 18, 2023 $ 1.9
-0.62%
$ 44.37 million $ 742,784
Apr 17, 2023 $ 1.91
+4.51%
$ 44.63 million $ 1.37 million
Apr 16, 2023 $ 1.83
-3.55%
$ 42.7 million $ 791,274
Apr 15, 2023 $ 1.9
+1.85%
$ 44.3 million $ 1.95 million
Apr 14, 2023 $ 1.87
+7.07%
$ 43.6 million $ 1.47 million
Apr 13, 2023 $ 1.75
+33.81%
$ 40.86 million $ 3.16 million
Apr 12, 2023 $ 1.3
+9.45%
$ 30.31 million $ 678,131
Apr 11, 2023 $ 1.19
+10.73%
$ 27.71 million $ 324,579
Apr 10, 2023 $ 1.07
+1.58%
$ 25.01 million $ 376,736
Apr 9, 2023 $ 1.05
-6.08%
$ 24.62 million $ 741,544
Apr 8, 2023 $ 1.12
-2.99%
$ 26.17 million $ 669,480
Apr 7, 2023 $ 1.16
-3.00%
$ 26.97 million $ 396,652
Apr 6, 2023 $ 1.19
-4.42%
$ 27.88 million $ 276,028
Apr 5, 2023 $ 1.25
+6.12%
$ 29.13 million $ 791,081
Apr 4, 2023 $ 1.18
+6.42%
$ 27.42 million $ 582,126
Apr 3, 2023 $ 1.1
-10.98%
$ 25.71 million $ 844,099
Apr 2, 2023 $ 1.24
-6.17%
$ 28.9 million $ 1.22 million
Apr 1, 2023 $ 1.32
+30.19%
$ 30.79 million $ 970,285
Mar 31, 2023 $ 1.01
+2.29%
$ 23.64 million $ 546,874
Mar 30, 2023 $ 0.988
-0.86%
$ 23.03 million $ 454,067
Mar 29, 2023 $ 0.997
+21.73%
$ 23.24 million $ 697,551
Mar 28, 2023 $ 0.819
+6.90%
$ 19.1 million $ 171,922
Mar 27, 2023 $ 0.767
-2.75%
$ 17.87 million $ 425,665
Mar 26, 2023 $ 0.788
-1.02%
$ 18.37 million $ 203,438
Mar 25, 2023 $ 0.796
-5.28%
$ 18.56 million $ 184,916
Mar 24, 2023 $ 0.84
-6.70%
$ 19.59 million $ 245,278
Mar 23, 2023 $ 0.903
+4.26%
$ 21.05 million $ 498,055
Mar 22, 2023 $ 0.866
-11.95%
$ 20.17 million $ 366,502
Mar 21, 2023 $ 0.983
+15.70%
$ 22.91 million $ 473,272
Mar 20, 2023 $ 0.85
-5.12%
$ 19.81 million $ 383,585
Mar 19, 2023 $ 0.897
+13.24%
$ 20.9 million $ 341,245
Mar 18, 2023 $ 0.792
+0.48%
$ 18.47 million $ 213,649
Mar 17, 2023 $ 0.789
+10.92%
$ 18.38 million $ 239,180
Mar 16, 2023 $ 0.711
+2.23%
$ 16.58 million $ 256,118
Mar 15, 2023 $ 0.696
-5.52%
$ 16.22 million $ 285,911
Mar 14, 2023 $ 0.736
+3.13%
$ 17.16 million $ 277,825
Mar 13, 2023 $ 0.714
+16.71%
$ 16.64 million $ 459,082
Mar 12, 2023 $ 0.612
+1.44%
$ 14.27 million $ 269,457
Mar 11, 2023 $ 0.603
+0.83%
$ 14.05 million $ 686,619
Mar 10, 2023 $ 0.607
-18.95%
$ 14.15 million $ 563,028