Popsicle Finance Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.862
-3.23%
$57.39 million $81,768
Aug 8, 2023 $0.891
+0.80%
$59.28 million $84,926
Aug 7, 2023 $0.883
-2.52%
$58.79 million $77,755
Aug 6, 2023 $0.906
+2.87%
$60.3 million $131,017
Aug 5, 2023 $0.88
+2.32%
$58.54 million $156,365
Aug 4, 2023 $0.86
-7.47%
$57.22 million $284,770
Aug 3, 2023 $0.927
+2.61%
$61.7 million $101,271
Aug 2, 2023 $0.907
-13.87%
$60.37 million $249,350
Aug 1, 2023 $1.05
-2.96%
$70 million $249,725
Jul 31, 2023 $1.09
+13.90%
$72.33 million $314,747
Jul 30, 2023 $0.953
+2.58%
$63.44 million $116,047
Jul 29, 2023 $0.93
-4.94%
$61.92 million $42,103
Jul 28, 2023 $0.977
-6.04%
$64.99 million $207,491
Jul 27, 2023 $1.04
-6.54%
$69.25 million $303,236
Jul 26, 2023 $1.12
+1.34%
$24.23 million $263,644
Jul 25, 2023 $1.09
-2.69%
$23.73 million $332,633
Jul 24, 2023 $1.13
-1.20%
$24.56 million $167,119
Jul 23, 2023 $1.14
-6.61%
$24.83 million $491,451
Jul 22, 2023 $1.23
+3.59%
$26.8 million $291,773
Jul 21, 2023 $1.19
-5.61%
$27.34 million $409,863
Jul 20, 2023 $1.26
-8.57%
$28.96 million $292,503
Jul 19, 2023 $1.38
+0.43%
$31.66 million $233,642
Jul 18, 2023 $1.36
+9.71%
$31.38 million $394,702
Jul 17, 2023 $1.24
-2.64%
$28.62 million $349,333
Jul 16, 2023 $1.28
-4.04%
$29.4 million $44,590
Jul 15, 2023 $1.46
+10.53%
$33.63 million $118,538
Jul 14, 2023 $1.32
-8.55%
$30.41 million $255,677
Jul 13, 2023 $1.45
+7.27%
$33.29 million $217,760
Jul 12, 2023 $1.35
+3.45%
$31.02 million $206,153
Jul 11, 2023 $1.3
+6.96%
$29.98 million $248,621
Jul 10, 2023 $1.22
-11.15%
$28.15 million $202,463
Jul 9, 2023 $1.36
+13.50%
$31.34 million $146,367
Jul 8, 2023 $1.2
-7.03%
$27.57 million $226,561
Jul 7, 2023 $1.29
-11.16%
$29.62 million $236,468
Jul 6, 2023 $1.44
-1.45%
$33.08 million $1.4 million
Jul 5, 2023 $1.47
+0.88%
$33.9 million $229,644
Jul 4, 2023 $1.45
-12.72%
$33.6 million $276,823
Jul 3, 2023 $1.66
+27.89%
$38.8 million $883,203
Jul 2, 2023 $1.3
+0.92%
$30.31 million $86,363
Jul 1, 2023 $1.29
+1.89%
$30 million $75,017
Jun 30, 2023 $1.26
+8.44%
$29.43 million $299,773
Jun 29, 2023 $1.16
+4.67%
$27.01 million $113,876
Jun 28, 2023 $1.1
-11.24%
$25.79 million $174,069
Jun 27, 2023 $1.22
+7.20%
$28.55 million $319,282
Jun 26, 2023 $1.14
+18.27%
$26.61 million $654,940
Jun 25, 2023 $0.969
+7.09%
$22.61 million $105,158
Jun 24, 2023 $0.905
-3.70%
$21.12 million $132,771
Jun 23, 2023 $0.939
+6.00%
$21.93 million $250,253
Jun 22, 2023 $0.886
-7.34%
$20.69 million $223,948
Jun 21, 2023 $0.956
+7.93%
$22.31 million $139,612