Popsicle Finance Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.886
+6.79%
$ 20.68 million $ 146,134
Jun 16, 2023 $ 0.83
+7.79%
$ 19.37 million $ 53,914
Jun 15, 2023 $ 0.771
-6.93%
$ 18 million $ 249,841
Jun 14, 2023 $ 0.822
-4.07%
$ 19.18 million $ 37,355
Jun 13, 2023 $ 0.857
-8.08%
$ 19.99 million $ 258,059
Jun 12, 2023 $ 0.931
-11.96%
$ 21.73 million $ 499,849
Jun 11, 2023 $ 1.06
-2.30%
$ 24.67 million $ 113,782
Jun 10, 2023 $ 1.08
-7.32%
$ 25.26 million $ 287,432
Jun 9, 2023 $ 1.16
-6.88%
$ 27.13 million $ 102,948
Jun 8, 2023 $ 1.25
+5.92%
$ 29.14 million $ 146,911
Jun 7, 2023 $ 1.18
-9.09%
$ 27.53 million $ 167,665
Jun 6, 2023 $ 1.3
+0.92%
$ 30.27 million $ 95,403
Jun 5, 2023 $ 1.28
+2.87%
$ 29.83 million $ 523,340
Jun 4, 2023 $ 1.23
-5.17%
$ 28.7 million $ 129,054
Jun 3, 2023 $ 1.3
+3.34%
$ 30.33 million $ 166,754
Jun 2, 2023 $ 1.26
+17.50%
$ 29.36 million $ 125,016
Jun 1, 2023 $ 1.07
-9.55%
$ 24.93 million $ 151,281
May 31, 2023 $ 1.18
+4.48%
$ 27.53 million $ 195,346
May 30, 2023 $ 1.14
-9.51%
$ 26.7 million $ 188,509
May 29, 2023 $ 1.33
-3.11%
$ 30.94 million $ 80,822
May 28, 2023 $ 1.39
+3.43%
$ 32.38 million $ 51,919
May 27, 2023 $ 1.33
-4.83%
$ 31.14 million $ 115,921
May 26, 2023 $ 1.44
+8.20%
$ 33.55 million $ 733,649
May 25, 2023 $ 1.33
-5.83%
$ 30.96 million $ 800,135
May 24, 2023 $ 1.42
+19.55%
$ 33.13 million $ 1.05 million
May 23, 2023 $ 1.18
+17.51%
$ 27.54 million $ 292,948
May 22, 2023 $ 1
-7.05%
$ 23.37 million $ 61,398
May 21, 2023 $ 1.08
+2.76%
$ 25.18 million $ 56,135
May 20, 2023 $ 1.04
+7.97%
$ 24.34 million $ 136,553
May 19, 2023 $ 0.985
+9.20%
$ 22.99 million $ 140,649
May 18, 2023 $ 0.874
-12.41%
$ 20.41 million $ 80,691
May 17, 2023 $ 0.998
+8.48%
$ 23.29 million $ 126,615
May 16, 2023 $ 0.918
-6.41%
$ 21.43 million $ 81,209
May 15, 2023 $ 0.98
+6.97%
$ 22.87 million $ 182,685
May 14, 2023 $ 0.915
-1.20%
$ 21.35 million $ 108,335
May 13, 2023 $ 0.924
-8.28%
$ 21.58 million $ 213,257
May 12, 2023 $ 0.993
+9.01%
$ 23.19 million $ 63,570
May 11, 2023 $ 0.893
-8.14%
$ 20.85 million $ 377,616
May 10, 2023 $ 0.959
-2.48%
$ 22.39 million $ 299,209
May 9, 2023 $ 0.976
-3.72%
$ 22.77 million $ 136,963
May 8, 2023 $ 1.01
-14.90%
$ 23.68 million $ 308,988
May 7, 2023 $ 1.19
-0.12%
$ 27.89 million $ 170,511
May 6, 2023 $ 1.16
-3.07%
$ 27.19 million $ 366,640
May 5, 2023 $ 1.2
+6.64%
$ 28.05 million $ 142,512
May 4, 2023 $ 1.13
-6.97%
$ 26.38 million $ 191,718
May 3, 2023 $ 1.22
+2.52%
$ 28.44 million $ 521,689
May 2, 2023 $ 1.2
-6.25%
$ 28.09 million $ 304,504
May 1, 2023 $ 1.27
-9.82%
$ 29.65 million $ 429,052
Apr 30, 2023 $ 1.41
-4.60%
$ 32.88 million $ 341,761
Apr 29, 2023 $ 1.47
+2.46%
$ 34.26 million $ 143,355