Popsicle Finance Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $1.24
-8.14%
$82.62 million $1.71 million
Sep 27, 2023 $1.35
+1.29%
$89.94 million $348,384
Sep 26, 2023 $1.33
-14.50%
$88.58 million $466,215
Sep 25, 2023 $1.56
+4.79%
$103.61 million $698,908
Sep 24, 2023 $1.49
-8.53%
$98.88 million $2.03 million
Sep 23, 2023 $1.62
-2.18%
$108.1 million $1.17 million
Sep 22, 2023 $1.66
+0.06%
$110.42 million $2.74 million
Sep 21, 2023 $1.66
-2.55%
$110.36 million $1.25 million
Sep 20, 2023 $1.7
+24.92%
$113.25 million $4.01 million
Sep 19, 2023 $1.36
+70.82%
$90.59 million $5.18 million
Sep 18, 2023 $0.797
+13.39%
$53.03 million $906,379
Sep 17, 2023 $0.703
-0.50%
$46.8 million $56,879
Sep 16, 2023 $0.707
+1.05%
$47.07 million $123,667
Sep 15, 2023 $0.7
+2.12%
$46.6 million $169,150
Sep 14, 2023 $0.685
+1.97%
$45.62 million $89,374
Sep 13, 2023 $0.67
+8.32%
$44.63 million $124,607
Sep 12, 2023 $0.619
+8.80%
$41.23 million $99,500
Sep 11, 2023 $0.569
-9.45%
$37.89 million $134,029
Sep 10, 2023 $0.628
-5.25%
$41.82 million $182,745
Sep 9, 2023 $0.663
-1.23%
$44.13 million $68,985
Sep 8, 2023 $0.671
-4.72%
$44.68 million $73,348
Sep 7, 2023 $0.704
+3.43%
$46.89 million $196,418
Sep 6, 2023 $0.681
+13.16%
$45.33 million $234,943
Sep 5, 2023 $0.602
-9.86%
$40.06 million $120,936
Sep 4, 2023 $0.668
+6.58%
$44.45 million $88,096
Sep 3, 2023 $0.627
-4.10%
$41.71 million $44,325
Sep 2, 2023 $0.653
+4.13%
$43.47 million $46,775
Sep 1, 2023 $0.627
+5.86%
$41.74 million $46,910
Aug 31, 2023 $0.592
-8.33%
$39.43 million $210,199
Aug 30, 2023 $0.646
-4.23%
$43.01 million $84,784
Aug 29, 2023 $0.675
+5.94%
$44.91 million $62,132
Aug 28, 2023 $0.637
-0.49%
$42.39 million $91,507
Aug 27, 2023 $0.64
-1.96%
$42.6 million $48,014
Aug 26, 2023 $0.653
-2.98%
$43.45 million $42,941
Aug 25, 2023 $0.673
-0.81%
$44.79 million $59,096
Aug 24, 2023 $0.678
-3.68%
$45.15 million $128,918
Aug 23, 2023 $0.704
+9.39%
$46.86 million $203,623
Aug 22, 2023 $0.641
-3.66%
$42.66 million $277,061
Aug 21, 2023 $0.665
-11.93%
$44.27 million $269,062
Aug 20, 2023 $0.756
-0.13%
$50.32 million $175,337
Aug 19, 2023 $0.755
+2.44%
$50.25 million $107,439
Aug 18, 2023 $0.737
+1.09%
$49.06 million $220,131
Aug 17, 2023 $0.729
+4.07%
$48.55 million $280,642
Aug 16, 2023 $0.701
-15.68%
$46.67 million $193,035
Aug 15, 2023 $0.832
-2.78%
$55.35 million $81,267
Aug 14, 2023 $0.856
-6.77%
$57 million $210,975
Aug 13, 2023 $0.919
-4.63%
$61.15 million $213,289
Aug 12, 2023 $0.965
-0.92%
$64.24 million $53,156
Aug 11, 2023 $0.974
-61.98%
$64.82 million $171,154
Aug 10, 2023 $2.55
+195.61%
$169.46 million $3.17 million