Popsicle Finance Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.906
+2.87%
$ 60.3 million $ 131,017
Aug 5, 2023 $ 0.88
+2.32%
$ 58.54 million $ 156,365
Aug 4, 2023 $ 0.86
-7.47%
$ 57.22 million $ 284,770
Aug 3, 2023 $ 0.927
+2.61%
$ 61.7 million $ 101,271
Aug 2, 2023 $ 0.907
-13.87%
$ 60.37 million $ 249,350
Aug 1, 2023 $ 1.05
-2.96%
$ 70 million $ 249,725
Jul 31, 2023 $ 1.09
+13.90%
$ 72.33 million $ 314,747
Jul 30, 2023 $ 0.953
+2.58%
$ 63.44 million $ 116,047
Jul 29, 2023 $ 0.93
-4.94%
$ 61.92 million $ 42,103
Jul 28, 2023 $ 0.977
-6.04%
$ 64.99 million $ 207,491
Jul 27, 2023 $ 1.04
-6.54%
$ 69.25 million $ 303,236
Jul 26, 2023 $ 1.12
+1.34%
$ 24.23 million $ 263,644
Jul 25, 2023 $ 1.09
-2.69%
$ 23.73 million $ 332,633
Jul 24, 2023 $ 1.13
-1.20%
$ 24.56 million $ 167,119
Jul 23, 2023 $ 1.14
-6.61%
$ 24.83 million $ 491,451
Jul 22, 2023 $ 1.23
+3.59%
$ 26.8 million $ 291,773
Jul 21, 2023 $ 1.19
-5.61%
$ 27.34 million $ 409,863
Jul 20, 2023 $ 1.26
-8.57%
$ 28.96 million $ 292,503
Jul 19, 2023 $ 1.38
+0.43%
$ 31.66 million $ 233,642
Jul 18, 2023 $ 1.36
+9.71%
$ 31.38 million $ 394,702
Jul 17, 2023 $ 1.24
-2.64%
$ 28.62 million $ 349,333
Jul 16, 2023 $ 1.28
-4.04%
$ 29.4 million $ 44,590
Jul 15, 2023 $ 1.46
+10.53%
$ 33.63 million $ 118,538
Jul 14, 2023 $ 1.32
-8.55%
$ 30.41 million $ 255,677
Jul 13, 2023 $ 1.45
+7.27%
$ 33.29 million $ 217,760
Jul 12, 2023 $ 1.35
+3.45%
$ 31.02 million $ 206,153
Jul 11, 2023 $ 1.3
+6.96%
$ 29.98 million $ 248,621
Jul 10, 2023 $ 1.22
-11.15%
$ 28.15 million $ 202,463
Jul 9, 2023 $ 1.36
+13.50%
$ 31.34 million $ 146,367
Jul 8, 2023 $ 1.2
-7.03%
$ 27.57 million $ 226,561
Jul 7, 2023 $ 1.29
-11.16%
$ 29.62 million $ 236,468
Jul 6, 2023 $ 1.44
-1.45%
$ 33.08 million $ 1.4 million
Jul 5, 2023 $ 1.47
+0.88%
$ 33.9 million $ 229,644
Jul 4, 2023 $ 1.45
-12.72%
$ 33.6 million $ 276,823
Jul 3, 2023 $ 1.66
+27.89%
$ 38.8 million $ 883,203
Jul 2, 2023 $ 1.3
+0.92%
$ 30.31 million $ 86,363
Jul 1, 2023 $ 1.29
+1.89%
$ 30 million $ 75,017
Jun 30, 2023 $ 1.26
+8.44%
$ 29.43 million $ 299,773
Jun 29, 2023 $ 1.16
+4.67%
$ 27.01 million $ 113,876
Jun 28, 2023 $ 1.1
-11.24%
$ 25.79 million $ 174,069
Jun 27, 2023 $ 1.22
+7.20%
$ 28.55 million $ 319,282
Jun 26, 2023 $ 1.14
+18.27%
$ 26.61 million $ 654,940
Jun 25, 2023 $ 0.969
+7.09%
$ 22.61 million $ 105,158
Jun 24, 2023 $ 0.905
-3.70%
$ 21.12 million $ 132,771
Jun 23, 2023 $ 0.939
+6.00%
$ 21.93 million $ 250,253
Jun 22, 2023 $ 0.886
-7.34%
$ 20.69 million $ 223,948
Jun 21, 2023 $ 0.956
+7.93%
$ 22.31 million $ 139,612
Jun 20, 2023 $ 0.885
+6.09%
$ 20.65 million $ 64,436
Jun 19, 2023 $ 0.834
-4.40%
$ 19.46 million $ 122,449
Jun 18, 2023 $ 0.872
-1.58%
$ 20.36 million $ 51,813