Popsicle Finance Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 1.56
+4.79%
$ 103.61 million $ 698,908
Sep 24, 2023 $ 1.49
-8.53%
$ 98.88 million $ 2.03 million
Sep 23, 2023 $ 1.62
-2.18%
$ 108.1 million $ 1.17 million
Sep 22, 2023 $ 1.66
+0.06%
$ 110.42 million $ 2.74 million
Sep 21, 2023 $ 1.66
-2.55%
$ 110.36 million $ 1.25 million
Sep 20, 2023 $ 1.7
+24.92%
$ 113.25 million $ 4.01 million
Sep 19, 2023 $ 1.36
+70.82%
$ 90.59 million $ 5.18 million
Sep 18, 2023 $ 0.797
+13.39%
$ 53.03 million $ 906,379
Sep 17, 2023 $ 0.703
-0.50%
$ 46.8 million $ 56,879
Sep 16, 2023 $ 0.707
+1.05%
$ 47.07 million $ 123,667
Sep 15, 2023 $ 0.7
+2.12%
$ 46.6 million $ 169,150
Sep 14, 2023 $ 0.685
+1.97%
$ 45.62 million $ 89,374
Sep 13, 2023 $ 0.67
+8.32%
$ 44.63 million $ 124,607
Sep 12, 2023 $ 0.619
+8.80%
$ 41.23 million $ 99,500
Sep 11, 2023 $ 0.569
-9.45%
$ 37.89 million $ 134,029
Sep 10, 2023 $ 0.628
-5.25%
$ 41.82 million $ 182,745
Sep 9, 2023 $ 0.663
-1.23%
$ 44.13 million $ 68,985
Sep 8, 2023 $ 0.671
-4.72%
$ 44.68 million $ 73,348
Sep 7, 2023 $ 0.704
+3.43%
$ 46.89 million $ 196,418
Sep 6, 2023 $ 0.681
+13.16%
$ 45.33 million $ 234,943
Sep 5, 2023 $ 0.602
-9.86%
$ 40.06 million $ 120,936
Sep 4, 2023 $ 0.668
+6.58%
$ 44.45 million $ 88,096
Sep 3, 2023 $ 0.627
-4.10%
$ 41.71 million $ 44,325
Sep 2, 2023 $ 0.653
+4.13%
$ 43.47 million $ 46,775
Sep 1, 2023 $ 0.627
+5.86%
$ 41.74 million $ 46,910
Aug 31, 2023 $ 0.592
-8.33%
$ 39.43 million $ 210,199
Aug 30, 2023 $ 0.646
-4.23%
$ 43.01 million $ 84,784
Aug 29, 2023 $ 0.675
+5.94%
$ 44.91 million $ 62,132
Aug 28, 2023 $ 0.637
-0.49%
$ 42.39 million $ 91,507
Aug 27, 2023 $ 0.64
-1.96%
$ 42.6 million $ 48,014
Aug 26, 2023 $ 0.653
-2.98%
$ 43.45 million $ 42,941
Aug 25, 2023 $ 0.673
-0.81%
$ 44.79 million $ 59,096
Aug 24, 2023 $ 0.678
-3.68%
$ 45.15 million $ 128,918
Aug 23, 2023 $ 0.704
+9.39%
$ 46.86 million $ 203,623
Aug 22, 2023 $ 0.641
-3.66%
$ 42.66 million $ 277,061
Aug 21, 2023 $ 0.665
-11.93%
$ 44.27 million $ 269,062
Aug 20, 2023 $ 0.756
-0.13%
$ 50.32 million $ 175,337
Aug 19, 2023 $ 0.755
+2.44%
$ 50.25 million $ 107,439
Aug 18, 2023 $ 0.737
+1.09%
$ 49.06 million $ 220,131
Aug 17, 2023 $ 0.729
+4.07%
$ 48.55 million $ 280,642
Aug 16, 2023 $ 0.701
-15.68%
$ 46.67 million $ 193,035
Aug 15, 2023 $ 0.832
-2.78%
$ 55.35 million $ 81,267
Aug 14, 2023 $ 0.856
-6.77%
$ 57 million $ 210,975
Aug 13, 2023 $ 0.919
-4.63%
$ 61.15 million $ 213,289
Aug 12, 2023 $ 0.965
-0.92%
$ 64.24 million $ 53,156
Aug 11, 2023 $ 0.974
-61.98%
$ 64.82 million $ 171,154
Aug 10, 2023 $ 2.55
+195.61%
$ 169.46 million $ 3.17 million
Aug 9, 2023 $ 0.862
-3.23%
$ 57.39 million $ 81,768
Aug 8, 2023 $ 0.891
+0.80%
$ 59.28 million $ 84,926
Aug 7, 2023 $ 0.883
-2.52%
$ 58.79 million $ 77,755