Popsicle Finance Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 1.48
+105.00%
$ 98.68 million $ 477,475
Nov 13, 2023 $ 0.723
-61.42%
$ 48.15 million $ 79,951
Nov 12, 2023 $ 1.86
+12.13%
$ 123.85 million $ 5.09 million
Nov 11, 2023 $ 1.67
+2.94%
$ 111.05 million $ 572,621
Nov 10, 2023 $ 1.61
+109.63%
$ 107.56 million $ 5.23 million
Nov 9, 2023 $ 0.77
+8.99%
$ 51.35 million $ 51,682
Nov 8, 2023 $ 0.707
+0.48%
$ 47.13 million $ 147,113
Nov 7, 2023 $ 0.699
-16.05%
$ 46.58 million $ 374,022
Nov 6, 2023 $ 0.833
-0.54%
$ 55.48 million $ 158,089
Nov 5, 2023 $ 0.838
+1.74%
$ 55.79 million $ 1.57 million
Nov 4, 2023 $ 0.823
-8.08%
$ 54.84 million $ 86,029
Nov 3, 2023 $ 0.896
+3.68%
$ 59.66 million $ 119,937
Nov 2, 2023 $ 0.864
-24.53%
$ 57.54 million $ 98,883
Nov 1, 2023 $ 1.14
+32.51%
$ 76.22 million $ 8.47 million
Oct 31, 2023 $ 0.865
-23.09%
$ 57.64 million $ 73,347
Oct 30, 2023 $ 1.12
+37.12%
$ 74.46 million $ 5.35 million
Oct 29, 2023 $ 0.815
-3.68%
$ 53.48 million $ 184,997
Oct 28, 2023 $ 0.849
-2.14%
$ 56.57 million $ 236,501
Oct 27, 2023 $ 0.868
-13.77%
$ 57.82 million $ 170,777
Oct 26, 2023 $ 1.01
-4.42%
$ 67.09 million $ 1.56 million
Oct 25, 2023 $ 1.06
-2.11%
$ 70.39 million $ 1.91 million
Oct 24, 2023 $ 1.08
-0.12%
$ 71.96 million $ 1.58 million
Oct 23, 2023 $ 1.08
-1.60%
$ 72.06 million $ 1.52 million
Oct 22, 2023 $ 1.1
+15.89%
$ 73.25 million $ 1.38 million
Oct 21, 2023 $ 0.949
+3.92%
$ 63.2 million $ 167,312
Oct 20, 2023 $ 0.913
-4.45%
$ 60.81 million $ 219,212
Oct 19, 2023 $ 0.956
-1.29%
$ 63.66 million $ 176,276
Oct 18, 2023 $ 0.969
+2.72%
$ 64.54 million $ 107,143
Oct 17, 2023 $ 0.944
-1.30%
$ 62.85 million $ 159,748
Oct 16, 2023 $ 0.956
+3.37%
$ 63.64 million $ 188,621
Oct 15, 2023 $ 0.931
-10.14%
$ 62.01 million $ 186,688
Oct 14, 2023 $ 1.04
-0.04%
$ 69 million $ 99,547
Oct 13, 2023 $ 1.04
-3.16%
$ 69.03 million $ 711,353
Oct 12, 2023 $ 1.07
-17.91%
$ 71.23 million $ 685,158
Oct 11, 2023 $ 1.3
+1.22%
$ 86.73 million $ 589,149
Oct 10, 2023 $ 1.28
+13.35%
$ 85.51 million $ 222,394
Oct 9, 2023 $ 1.13
+2.22%
$ 75.52 million $ 147,509
Oct 8, 2023 $ 1.11
-6.14%
$ 73.87 million $ 279,275
Oct 7, 2023 $ 1.18
-8.91%
$ 78.73 million $ 215,416
Oct 6, 2023 $ 1.3
-2.02%
$ 86.43 million $ 255,558
Oct 5, 2023 $ 1.32
+2.79%
$ 88.05 million $ 314,098
Oct 4, 2023 $ 1.29
+4.02%
$ 85.67 million $ 771,717
Oct 3, 2023 $ 1.24
-2.04%
$ 82.34 million $ 328,915
Oct 2, 2023 $ 1.26
-0.33%
$ 84.05 million $ 529,221
Oct 1, 2023 $ 1.27
-6.99%
$ 84.33 million $ 589,946
Sep 30, 2023 $ 1.36
+11.60%
$ 90.65 million $ 336,723
Sep 29, 2023 $ 1.22
-1.68%
$ 81.23 million $ 952,262
Sep 28, 2023 $ 1.24
-8.14%
$ 82.62 million $ 1.71 million
Sep 27, 2023 $ 1.35
+1.29%
$ 89.94 million $ 348,384
Sep 26, 2023 $ 1.33
-14.50%
$ 88.58 million $ 466,215