Popsicle Finance Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00371
-9.87%
$ 247,179 $ 105,585
Apr 11, 2024 $ 0.00411
-5.53%
$ 274,391 $ 97,565
Apr 10, 2024 $ 0.00435
+0.30%
$ 290,198 $ 98,681
Apr 9, 2024 $ 0.00432
-2.68%
$ 288,264 $ 102,110
Apr 8, 2024 $ 0.00445
-1.07%
$ 296,868 $ 88,248
Apr 7, 2024 $ 0.0045
-0.99%
$ 300,136 $ 76,452
Apr 6, 2024 $ 0.00454
-1.62%
$ 303,004 $ 77,546
Apr 5, 2024 $ 0.0046
-3.03%
$ 306,872 $ 302,649
Apr 4, 2024 $ 0.00475
+8.15%
$ 316,877 $ 237,211
Apr 3, 2024 $ 0.00439
-0.48%
$ 292,933 $ 93,625
Apr 2, 2024 $ 0.00443
+2.43%
$ 295,334 $ 141,395
Apr 1, 2024 $ 0.0043
-4.76%
$ 286,730 $ 130,702
Mar 31, 2024 $ 0.0045
-0.38%
$ 300,336 $ 112,654
Mar 30, 2024 $ 0.00452
-0.33%
$ 301,603 $ 88,388
Mar 29, 2024 $ 0.00455
-1.79%
$ 303,404 $ 80,512
Mar 28, 2024 $ 0.00463
+4.97%
$ 308,606 $ 229,910
Mar 27, 2024 $ 0.0044
-6.97%
$ 293,600 $ 131,447
Mar 26, 2024 $ 0.00471
-3.68%
$ 314,076 $ 122,794
Mar 25, 2024 $ 0.00487
-1.04%
$ 325,147 $ 187,088
Mar 24, 2024 $ 0.00495
+0.32%
$ 329,883 $ 201,247
Mar 23, 2024 $ 0.00492
-7.57%
$ 328,015 $ 259,844
Mar 22, 2024 $ 0.0053
-8.16%
$ 353,760 $ 729,858
Mar 21, 2024 $ 0.00583
+11.04%
$ 389,043 $ 407,277
Mar 20, 2024 $ 0.00526
+13.25%
$ 351,092 $ 461,542
Mar 19, 2024 $ 0.00468
-6.41%
$ 312,475 $ 247,074
Mar 18, 2024 $ 0.005
-3.06%
$ 333,418 $ 189,972
Mar 17, 2024 $ 0.00517
+1.91%
$ 345,090 $ 269,660
Mar 16, 2024 $ 0.00508
-13.86%
$ 338,687 $ 310,374
Mar 15, 2024 $ 0.00585
-2.90%
$ 390,177 $ 420,619
Mar 14, 2024 $ 0.00597
-94.12%
$ 397,913 $ 513,881
Mar 13, 2024 $ 0.102
+32.85%
$ 6.77 million $ 14,741
Mar 12, 2024 $ 0.0764
+1,197.42%
$ 5.09 million $ 6,914
Mar 11, 2024 $ 0.006
-88.20%
$ 399,848 $ 796,334
Mar 10, 2024 $ 0.0509
-3.66%
$ 3.39 million $ 131
Mar 9, 2024 $ 0.0528
+1.39%
$ 3.52 million $ 36
Mar 8, 2024 $ 0.0521
-17.68%
$ 3.47 million $ 207
Mar 7, 2024 $ 0.0632
-40.66%
$ 4.22 million $ 14,202
Mar 6, 2024 $ 0.107
+2,878.73%
$ 7.11 million $ 15,669
Mar 5, 2024 $ 0.00357
+3.33%
$ 238,388 $ 742,226
Mar 4, 2024 $ 0.00345
-12.76%
$ 230,304 $ 543,099
Mar 3, 2024 $ 0.00395
-5.25%
$ 263,519 $ 365,379
Mar 2, 2024 $ 0.00417
-2.43%
$ 278,126 $ 419,136
Mar 1, 2024 $ 0.00431
-96.29%
$ 287,530 $ 374,655
Feb 29, 2024 $ 0.116
+30.28%
$ 7.76 million $ 3,945
Feb 28, 2024 $ 0.0892
+23.76%
$ 5.95 million $ 10,936
Feb 27, 2024 $ 0.072
-11.10%
$ 4.8 million $ 680
Feb 26, 2024 $ 0.081
+35.23%
$ 5.4 million $ 347
Feb 25, 2024 $ 0.0599
+0.57%
$ 4 million $ 486
Feb 24, 2024 $ 0.0595
+6.60%
$ 3.97 million $ 757
Feb 23, 2024 $ 0.0559
+15.56%
$ 3.73 million $ 304