Popsicle Finance Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00471
+0.11%
$ 314,076 $ 72,578
May 31, 2024 $ 0.0047
-2.06%
$ 313,809 $ 59,526
May 30, 2024 $ 0.00482
+3.68%
$ 321,546 $ 175,518
May 29, 2024 $ 0.00465
+0.41%
$ 309,940 $ 67,472
May 28, 2024 $ 0.00462
-1.57%
$ 308,473 $ 82,976
May 27, 2024 $ 0.0047
-0.74%
$ 313,475 $ 134,943
May 26, 2024 $ 0.00474
-2.41%
$ 316,143 $ 61,732
May 25, 2024 $ 0.00486
+3.32%
$ 324,080 $ 69,609
May 24, 2024 $ 0.0047
-0.23%
$ 313,675 $ 66,747
May 23, 2024 $ 0.00471
-1.85%
$ 314,409 $ 71,229
May 22, 2024 $ 0.0048
-2.42%
$ 320,145 $ 58,035
May 21, 2024 $ 0.00492
-2.27%
$ 327,882 $ 70,877
May 20, 2024 $ 0.00503
+3.47%
$ 335,685 $ 86,415
May 19, 2024 $ 0.00488
-0.83%
$ 325,281 $ 60,068
May 18, 2024 $ 0.00493
-3.69%
$ 329,082 $ 67,226
May 17, 2024 $ 0.00511
+4.33%
$ 340,954 $ 108,158
May 16, 2024 $ 0.00489
-0.55%
$ 326,281 $ 84,845
May 15, 2024 $ 0.00493
+7.95%
$ 328,882 $ 90,926
May 14, 2024 $ 0.00457
-4.05%
$ 304,671 $ 66,164
May 13, 2024 $ 0.00478
+0.23%
$ 318,878 $ 96,547
May 12, 2024 $ 0.00476
-5.38%
$ 317,744 $ 77,031
May 11, 2024 $ 0.00504
+0.56%
$ 336,419 $ 132,651
May 10, 2024 $ 0.00502
+4.70%
$ 334,551 $ 148,330
May 9, 2024 $ 0.0048
+6.28%
$ 320,412 $ 82,934
May 8, 2024 $ 0.00454
-0.42%
$ 302,870 $ 94,482
May 7, 2024 $ 0.00455
-7.76%
$ 303,738 $ 72,897
May 6, 2024 $ 0.00494
-4.40%
$ 329,282 $ 93,277
May 5, 2024 $ 0.00516
+3.30%
$ 344,423 $ 97,356
May 4, 2024 $ 0.00499
-5.92%
$ 332,751 $ 128,918
May 3, 2024 $ 0.00533
+13.70%
$ 355,361 $ 323,642
May 2, 2024 $ 0.00468
+3.63%
$ 312,141 $ 100,024
May 1, 2024 $ 0.00452
-2.27%
$ 301,270 $ 84,404
Apr 30, 2024 $ 0.00463
-3.02%
$ 308,540 $ 110,142
Apr 29, 2024 $ 0.00478
+0.72%
$ 318,744 $ 173,531
Apr 28, 2024 $ 0.00474
+8.86%
$ 316,343 $ 228,168
Apr 27, 2024 $ 0.00435
+12.44%
$ 289,998 $ 195,864
Apr 26, 2024 $ 0.00387
+0.26%
$ 258,184 $ 87,964
Apr 25, 2024 $ 0.00386
+0.21%
$ 257,783 $ 55,849
Apr 24, 2024 $ 0.00384
-3.93%
$ 256,249 $ 54,703
Apr 23, 2024 $ 0.004
-3.15%
$ 266,721 $ 66,692
Apr 22, 2024 $ 0.00416
+10.40%
$ 277,526 $ 78,918
Apr 21, 2024 $ 0.00378
+3.79%
$ 252,114 $ 62,365
Apr 20, 2024 $ 0.00364
+4.51%
$ 242,710 $ 54,249
Apr 19, 2024 $ 0.00348
-1.36%
$ 232,372 $ 45,327
Apr 18, 2024 $ 0.00353
+0.26%
$ 235,640 $ 53,062
Apr 17, 2024 $ 0.00352
-3.69%
$ 235,040 $ 50,020
Apr 16, 2024 $ 0.00366
+2.87%
$ 243,977 $ 59,234
Apr 15, 2024 $ 0.00356
-1.82%
$ 237,174 $ 53,736
Apr 14, 2024 $ 0.00364
+5.81%
$ 242,777 $ 96,324
Apr 13, 2024 $ 0.00344
-7.29%
$ 229,104 $ 190,617