Popsicle Finance Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0484
-93.95%
$ 3.23 million $ 23,154
Feb 21, 2024 $ 0.793
+332.99%
$ 52.91 million $ 7.92 million
Feb 20, 2024 $ 0.183
+2.79%
$ 12.22 million $ 1,563
Feb 19, 2024 $ 0.178
+4.97%
$ 11.88 million $ 71
Feb 18, 2024 $ 0.169
-1.57%
$ 11.3 million $ 317
Feb 17, 2024 $ 0.0125
+76.01%
$ 833,044 $ 1.09 million
Feb 16, 2024 $ 0.00706
+25.12%
$ 471,147 $ 375,738
Feb 15, 2024 $ 0.00562
+6.78%
$ 374,770 $ 87,187
Feb 14, 2024 $ 0.00524
+0.61%
$ 349,825 $ 56,828
Feb 13, 2024 $ 0.0052
-1.03%
$ 347,024 $ 120,638
Feb 12, 2024 $ 0.00528
+4.16%
$ 352,026 $ 490,506
Feb 11, 2024 $ 0.00507
-1.94%
$ 337,953 $ 35,172
Feb 10, 2024 $ 0.00515
+1.22%
$ 343,355 $ 39,615
Feb 9, 2024 $ 0.0051
-2.84%
$ 339,954 $ 45,683
Feb 8, 2024 $ 0.00524
+6.87%
$ 349,558 $ 72,725
Feb 7, 2024 $ 0.0049
+1.24%
$ 327,148 $ 63,682
Feb 6, 2024 $ 0.00485
-3.46%
$ 323,680 $ 42,187
Feb 5, 2024 $ 0.00503
+2.89%
$ 335,285 $ 71,986
Feb 4, 2024 $ 0.00485
+13.24%
$ 323,546 $ 216,073
Feb 3, 2024 $ 0.00428
-11.96%
$ 285,663 $ 95,086
Feb 2, 2024 $ 0.00486
-7.95%
$ 324,347 $ 74,227
Feb 1, 2024 $ 0.00528
-96.46%
$ 352,159 $ 82,558
Jan 31, 2024 $ 0.149
-5.43%
$ 9.94 million $ 5,321
Jan 30, 2024 $ 0.158
+2.28%
$ 10.51 million $ 11,051
Jan 29, 2024 $ 0.154
-2.18%
$ 10.27 million $ 740
Jan 28, 2024 $ 0.157
-4.23%
$ 10.5 million $ 70
Jan 27, 2024 $ 0.164
+0.67%
$ 10.96 million $ 37
Jan 26, 2024 $ 0.163
+3.55%
$ 10.88 million $ 101
Jan 25, 2024 $ 0.158
+0.22%
$ 10.52 million $ 216
Jan 24, 2024 $ 0.157
+0.27%
$ 10.5 million $ 1,301
Jan 23, 2024 $ 0.157
-24.78%
$ 10.47 million $ 5,866
Jan 22, 2024 $ 0.209
-39.02%
$ 13.92 million $ 18,087
Jan 21, 2024 $ 0.324
+93.27%
$ 21.59 million $ 42,540
Jan 20, 2024 $ 0.167
+38.04%
$ 11.17 million $ 51,030
Jan 19, 2024 $ 0.121
+15.33%
$ 8.09 million $ 10,440
Jan 18, 2024 $ 0.105
-59.06%
$ 7.01 million $ 54,806
Jan 17, 2024 $ 0.257
+2.29%
$ 17.12 million $ 55,624
Jan 16, 2024 $ 0.254
+13.70%
$ 16.91 million $ 38,254
Jan 15, 2024 $ 0.223
+6.20%
$ 14.89 million $ 10,470
Jan 14, 2024 $ 0.21
-5.40%
$ 14.01 million $ 242
Jan 13, 2024 $ 0.222
+2.99%
$ 14.81 million $ 1,260
Jan 12, 2024 $ 0.215
-7.36%
$ 14.36 million $ 4,680
Jan 11, 2024 $ 0.232
-0.53%
$ 15.51 million $ 1,612
Jan 10, 2024 $ 0.234
+10.10%
$ 15.6 million $ 8,270
Jan 9, 2024 $ 2.71
+122.78%
$ 180.8 million $ 4.6 million
Jan 8, 2024 $ 1.22
+2.30%
$ 81.2 million $ 261,149
Jan 7, 2024 $ 1.19
-3.05%
$ 79.38 million $ 246,589
Jan 6, 2024 $ 1.23
+611.68%
$ 81.98 million $ 3.01 million
Jan 5, 2024 $ 0.173
-4.74%
$ 11.51 million $ 9,697
Jan 4, 2024 $ 0.181
-13.46%
$ 12.09 million $ 15,097