Popsicle Finance Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00411
-1.46%
$ 274,391 $ 47,871
Jul 20, 2024 $ 0.00417
+6.00%
$ 278,126 $ 108,995
Jul 19, 2024 $ 0.00394
+3.31%
$ 262,652 $ 54,871
Jul 18, 2024 $ 0.00381
-2.00%
$ 254,382 $ 50,092
Jul 17, 2024 $ 0.00389
-1.77%
$ 259,584 $ 49,441
Jul 16, 2024 $ 0.00396
-2.51%
$ 264,253 $ 53,828
Jul 15, 2024 $ 0.00408
+4.38%
$ 271,856 $ 68,511
Jul 14, 2024 $ 0.00391
+0.23%
$ 260,451 $ 25,862
Jul 13, 2024 $ 0.0039
-1.34%
$ 259,784 $ 29,824
Jul 12, 2024 $ 0.00395
-1.20%
$ 263,453 $ 32,635
Jul 11, 2024 $ 0.004
-1.65%
$ 266,587 $ 33,367
Jul 10, 2024 $ 0.00407
-2.07%
$ 271,189 $ 27,306
Jul 9, 2024 $ 0.00416
+4.03%
$ 277,192 $ 34,560
Jul 8, 2024 $ 0.00399
+0.25%
$ 266,387 $ 33,292
Jul 7, 2024 $ 0.004
-5.77%
$ 266,787 $ 40,328
Jul 6, 2024 $ 0.00425
+5.93%
$ 283,728 $ 38,955
Jul 5, 2024 $ 0.00402
+7.47%
$ 267,855 $ 61,303
Jul 4, 2024 $ 0.00419
-5.14%
$ 279,193 $ 72,279
Jul 3, 2024 $ 0.00441
-6.46%
$ 294,333 $ 85,323
Jul 2, 2024 $ 0.00471
-1.55%
$ 314,009 $ 63,339
Jul 1, 2024 $ 0.00478
-0.31%
$ 318,944 $ 47,327
Jun 30, 2024 $ 0.00479
+2.74%
$ 319,811 $ 65,057
Jun 29, 2024 $ 0.00467
-3.73%
$ 311,608 $ 52,542
Jun 28, 2024 $ 0.00486
-3.42%
$ 324,013 $ 77,241
Jun 27, 2024 $ 0.00503
-1.20%
$ 335,419 $ 53,368
Jun 26, 2024 $ 0.00509
-1.36%
$ 339,620 $ 61,526
Jun 25, 2024 $ 0.00517
+0.14%
$ 344,689 $ 151,059
Jun 24, 2024 $ 0.00517
-1.67%
$ 344,956 $ 84,256
Jun 23, 2024 $ 0.00524
+2.34%
$ 349,625 $ 87,273
Jun 22, 2024 $ 0.00513
-0.33%
$ 342,155 $ 59,788
Jun 21, 2024 $ 0.00513
-1.31%
$ 342,488 $ 63,890
Jun 20, 2024 $ 0.00521
+0.31%
$ 347,224 $ 97,133
Jun 19, 2024 $ 0.00519
+7.88%
$ 346,490 $ 129,264
Jun 18, 2024 $ 0.00481
-5.94%
$ 321,012 $ 143,875
Jun 17, 2024 $ 0.00515
-0.89%
$ 343,422 $ 94,593
Jun 16, 2024 $ 0.00519
-1.18%
$ 346,357 $ 85,419
Jun 15, 2024 $ 0.00526
-2.38%
$ 350,492 $ 130,499
Jun 14, 2024 $ 0.00539
+1.22%
$ 359,830 $ 92,625
Jun 13, 2024 $ 0.00533
-3.63%
$ 355,494 $ 84,850
Jun 12, 2024 $ 0.00553
+3.44%
$ 369,100 $ 142,954
Jun 11, 2024 $ 0.00535
-1.24%
$ 356,762 $ 142,422
Jun 10, 2024 $ 0.00542
-0.97%
$ 361,364 $ 152,844
Jun 9, 2024 $ 0.00545
+2.75%
$ 363,765 $ 131,034
Jun 8, 2024 $ 0.0053
-2.28%
$ 354,494 $ 213,677
Jun 7, 2024 $ 0.00543
+3.86%
$ 362,297 $ 414,294
Jun 6, 2024 $ 0.00523
+0.33%
$ 348,958 $ 104,272
Jun 5, 2024 $ 0.0052
-0.82%
$ 346,890 $ 139,031
Jun 4, 2024 $ 0.00527
+4.67%
$ 351,559 $ 225,240
Jun 3, 2024 $ 0.00505
+5.83%
$ 336,552 $ 430,522
Jun 2, 2024 $ 0.00477
+1.38%
$ 318,144 $ 124,538