ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0301
-0.25%
$ 10.4 million $ 1.91 million
Yesterday $ 0.0309
-12.34%
$ 10.6 million $ 2.84 million
Jun 8, 2026 $ 0.0352
+13.31%
$ 12.1 million $ 5.55 million
Jun 7, 2026 $ 0.0311
+8.07%
$ 10.68 million $ 2.78 million
Jun 6, 2026 $ 0.0288
-2.50%
$ 9.88 million $ 1.8 million
Jun 5, 2026 $ 0.0295
-7.36%
$ 10.13 million $ 2.26 million
Jun 4, 2026 $ 0.0318
-13.94%
$ 10.94 million $ 2.46 million
Jun 3, 2026 $ 0.037
+0.57%
$ 12.71 million $ 2.13 million
Jun 2, 2026 $ 0.0368
-8.47%
$ 12.64 million $ 2.76 million
Jun 1, 2026 $ 0.0402
-16.06%
$ 13.81 million $ 5.93 million
May 31, 2026 $ 0.0479
+4.38%
$ 16.47 million $ 6.15 million
May 30, 2026 $ 0.0459
+23.59%
$ 15.77 million $ 2.15 million
May 29, 2026 $ 0.0371
-0.70%
$ 12.76 million $ 1.71 million
May 28, 2026 $ 0.0374
-7.93%
$ 11.68 million $ 2.28 million
May 27, 2026 $ 0.0406
-1.85%
$ 12.68 million $ 1.72 million
May 26, 2026 $ 0.0414
-4.27%
$ 12.92 million $ 1.9 million
May 25, 2026 $ 0.0432
-4.93%
$ 13.48 million $ 1.62 million
May 24, 2026 $ 0.0455
-1.34%
$ 14.19 million $ 1.8 million
May 23, 2026 $ 0.0461
+5.47%
$ 14.39 million $ 2.24 million
May 22, 2026 $ 0.0437
-7.79%
$ 13.63 million $ 1.82 million
May 21, 2026 $ 0.0474
+3.07%
$ 14.8 million $ 1.58 million
May 20, 2026 $ 0.046
-0.76%
$ 14.35 million $ 1.6 million
May 19, 2026 $ 0.0463
-0.20%
$ 14.46 million $ 1.55 million
May 18, 2026 $ 0.0464
-0.17%
$ 14.51 million $ 1.68 million
May 17, 2026 $ 0.0465
-3.59%
$ 14.51 million $ 1.81 million
May 16, 2026 $ 0.0482
-2.59%
$ 15.06 million $ 1.84 million
May 15, 2026 $ 0.0495
-7.23%
$ 15.46 million $ 2.48 million
May 14, 2026 $ 0.0534
-10.06%
$ 16.67 million $ 3 million
May 13, 2026 $ 0.0593
+0.54%
$ 18.53 million $ 2.32 million
May 12, 2026 $ 0.059
+1.00%
$ 18.43 million $ 2.17 million
May 11, 2026 $ 0.0584
-3.33%
$ 18.25 million $ 2 million
May 10, 2026 $ 0.0605
-4.06%
$ 18.88 million $ 1.94 million
May 9, 2026 $ 0.063
+1.90%
$ 19.68 million $ 2.21 million
May 8, 2026 $ 0.0618
+4.16%
$ 19.31 million $ 2.73 million
May 7, 2026 $ 0.0594
+0.84%
$ 18.54 million $ 2.39 million
May 6, 2026 $ 0.0589
-3.57%
$ 18.39 million $ 2.37 million
May 5, 2026 $ 0.0611
+1.54%
$ 19.07 million $ 3.8 million
May 4, 2026 $ 0.0602
+2.33%
$ 18.8 million $ 4.88 million
May 3, 2026 $ 0.0588
-0.60%
$ 18.37 million $ 2.26 million
May 2, 2026 $ 0.0592
-5.43%
$ 18.48 million $ 2.39 million
May 1, 2026 $ 0.0626
-0.70%
$ 19.54 million $ 2.51 million
Apr 30, 2026 $ 0.063
+5.36%
$ 19.68 million $ 3.73 million
Apr 29, 2026 $ 0.0598
-7.56%
$ 18.69 million $ 3.27 million
Apr 28, 2026 $ 0.0647
+0.25%
$ 20.21 million $ 2.82 million
Apr 27, 2026 $ 0.0646
-1.22%
$ 20.19 million $ 3.76 million
Apr 26, 2026 $ 0.0654
+2.08%
$ 20.42 million $ 2.98 million
Apr 25, 2026 $ 0.0641
-3.52%
$ 19.99 million $ 3.87 million
Apr 24, 2026 $ 0.0664
-5.13%
$ 20.73 million $ 5.08 million
Apr 23, 2026 $ 0.07
-2.50%
$ 21.85 million $ 5.82 million
Apr 22, 2026 $ 0.0718
-7.76%
$ 22.42 million $ 8.03 million
Download