Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 AM $0.125
-2.94%
$123.77 million $4 million
Mar 13, 7 AM $0.129
-1.90%
$127.59 million $4.27 million
Mar 13, 6 AM $0.131
-1.41%
$130.07 million $4.54 million
Mar 13, 5 AM $0.133
-2.60%
$131.93 million $4.47 million
Mar 13, 4 AM $0.137
+3.41%
$135.45 million $5.36 million
Mar 13, 3 AM $0.132
+0.76%
$130.98 million $9.6 million
Mar 13, 2 AM $0.131
-0.77%
$130 million $11.86 million
Mar 13, 1 AM $0.132
-1.61%
$131.01 million $11.86 million
Mar 13, 12 AM $0.135
+9.39%
$133.16 million $11.87 million
Mar 12, 11 PM $0.123
+1.07%
$121.73 million $11.44 million
Mar 12, 10 PM $0.122
-0.39%
$120.41 million $11.29 million
Mar 12, 9 PM $0.122
-1.45%
$120.87 million $11.22 million
Mar 12, 8 PM $0.124
+1.80%
$122.7 million $11.25 million
Mar 12, 7 PM $0.122
+0.82%
$120.5 million $11.2 million
Mar 12, 6 PM $0.121
-2.04%
$119.54 million $11.26 million
Mar 12, 5 PM $0.123
+2.09%
$121.99 million $11.39 million
Mar 12, 4 PM $0.121
+0.86%
$119.49 million $11.33 million
Mar 12, 3 PM $0.12
+0.20%
$118.47 million $11.34 million
Mar 12, 2 PM $0.12
-1.97%
$118.29 million $11.34 million
Mar 12, 1 PM $0.122
+0.45%
$120.67 million $11.39 million
Mar 12, 12 PM $0.121
-0.55%
$120.11 million $11.34 million
Mar 12, 11 AM $0.122
-1.04%
$120.77 million $11.47 million
Mar 12, 10 AM $0.123
-1.45%
$122.03 million $11.82 million
Mar 12, 9 AM $0.125
+3.69%
$123.83 million $12.43 million
Mar 12, 8 AM $0.121
-3.66%
$119.42 million $12.41 million
Mar 12, 7 AM $0.125
-5.82%
$123.93 million $12.28 million
Mar 12, 6 AM $0.133
-1.23%
$131.59 million $12.11 million
Mar 12, 5 AM $0.135
+7.73%
$133.22 million $12 million
Mar 12, 4 AM $0.125
-14.28%
$123.69 million $10.71 million
Mar 12, 3 AM $0.146
+2.83%
$144.3 million $6.06 million
Mar 12, 2 AM $0.142
-2.50%
$140.34 million $8.25 million
Mar 12, 1 AM $0.146
-0.37%
$143.94 million $8.55 million
Mar 12, 12 AM $0.146
-1.01%
$144.48 million $8.63 million
Mar 11, 11 PM $0.148
+0.02%
$145.96 million $8.92 million
Mar 11, 10 PM $0.148
-1.43%
$145.93 million $9.02 million
Mar 11, 9 PM $0.15
+0.26%
$148.04 million $9.28 million
Mar 11, 8 PM $0.149
+0.40%
$147.68 million $9.28 million
Mar 11, 7 PM $0.149
-1.15%
$147.07 million $9.33 million
Mar 11, 6 PM $0.15
+1.60%
$148.82 million $9.29 million
Mar 11, 5 PM $0.148
-0.04%
$146.48 million $9.22 million
Mar 11, 4 PM $0.148
+1.12%
$146.58 million $9.39 million
Mar 11, 3 PM $0.147
+0.90%
$144.95 million $9.56 million
Mar 11, 2 PM $0.145
-2.63%
$143.65 million $9.5 million
Mar 11, 1 PM $0.149
+3.70%
$147.54 million $9.5 million
Mar 11, 12 PM $0.144
-1.19%
$142.3 million $9.42 million
Mar 11, 11 AM $0.146
+2.40%
$144 million $9.2 million
Mar 11, 10 AM $0.142
+0.95%
$140.62 million $9.01 million
Mar 11, 9 AM $0.141
-0.84%
$139.3 million $8.57 million
Mar 11, 8 AM $0.142
+4.06%
$140.47 million $9.66 million
Mar 11, 7 AM $0.136
-0.04%
$134.98 million $11.08 million