Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 7 PM $0.34
+0.48%
$335.97 million $20.27 million
Mar 31, 6 PM $0.338
+2.20%
$334.38 million $20.24 million
Mar 31, 5 PM $0.331
+0.41%
$327.17 million $19.79 million
Mar 31, 4 PM $0.329
+0.59%
$325.84 million $19.46 million
Mar 31, 3 PM $0.327
+0.02%
$323.93 million $19.87 million
Mar 31, 2 PM $0.327
+0.59%
$323.44 million $21.13 million
Mar 31, 1 PM $0.325
-0.10%
$321.53 million $21.38 million
Mar 31, 12 PM $0.326
+0.97%
$322.01 million $21.47 million
Mar 31, 11 AM $0.322
-1.02%
$318.91 million $22.05 million
Mar 31, 10 AM $0.326
-0.54%
$322.21 million $22.39 million
Mar 31, 9 AM $0.328
-0.84%
$323.98 million $23.94 million
Mar 31, 8 AM $0.33
+0.67%
$326.73 million $25.78 million
Mar 31, 7 AM $0.328
+1.43%
$324.55 million $28.85 million
Mar 31, 6 AM $0.323
+7.99%
$319.96 million $29.96 million
Mar 31, 5 AM $0.3
-1.84%
$296.29 million $28.31 million
Mar 31, 4 AM $0.305
-1.09%
$301.84 million $28.88 million
Mar 31, 3 AM $0.309
-2.92%
$305.27 million $29.75 million
Mar 31, 2 AM $0.318
-2.02%
$314.38 million $30.45 million
Mar 31, 1 AM $0.324
+2.78%
$320.87 million $31.22 million
Mar 31, 12 AM $0.316
-1.44%
$312.19 million $30.6 million
Mar 30, 11 PM $0.32
-1.17%
$316.83 million $31.76 million
Mar 30, 10 PM $0.324
-1.10%
$320.57 million $33.9 million
Mar 30, 9 PM $0.328
-3.33%
$324.39 million $35.14 million
Mar 30, 8 PM $0.339
+2.97%
$335.24 million $36.85 million
Mar 30, 7 PM $0.329
-1.22%
$325.56 million $36.86 million
Mar 30, 6 PM $0.333
+0.05%
$329.55 million $37.54 million
Mar 30, 5 PM $0.333
-2.20%
$329.39 million $38.76 million
Mar 30, 4 PM $0.34
-4.56%
$336.78 million $39.5 million
Mar 30, 3 PM $0.357
+4.77%
$352.88 million $40.79 million
Mar 30, 2 PM $0.34
-1.97%
$336.82 million $38.13 million
Mar 30, 1 PM $0.347
+0.53%
$343.59 million $39.01 million
Mar 30, 12 PM $0.346
-0.68%
$341.79 million $38.54 million
Mar 30, 11 AM $0.348
-0.13%
$344.15 million $37.73 million
Mar 30, 10 AM $0.348
-2.78%
$344.62 million $37.58 million
Mar 30, 9 AM $0.359
+4.98%
$354.76 million $37.35 million
Mar 30, 8 AM $0.342
+3.45%
$337.94 million $34.28 million
Mar 30, 7 AM $0.33
-10.67%
$326.68 million $29.98 million
Mar 30, 6 AM $0.37
-4.34%
$365.71 million $29.59 million
Mar 30, 5 AM $0.386
+1.34%
$382.31 million $28.76 million
Mar 30, 4 AM $0.381
+5.07%
$377.26 million $27.9 million
Mar 30, 3 AM $0.363
+0.39%
$359.04 million $25.77 million
Mar 30, 2 AM $0.362
+1.17%
$357.66 million $25.78 million
Mar 30, 1 AM $0.357
-2.55%
$353.52 million $25.42 million
Mar 30, 12 AM $0.367
+2.07%
$362.74 million $25.96 million
Mar 29, 11 PM $0.359
-6.94%
$355.4 million $24.71 million
Mar 29, 10 PM $0.386
+1.97%
$381.92 million $24.22 million
Mar 29, 9 PM $0.379
+3.49%
$374.52 million $22.73 million
Mar 29, 8 PM $0.366
+3.74%
$362.26 million $21.33 million
Mar 29, 7 PM $0.353
+2.42%
$349 million $20.32 million
Mar 29, 6 PM $0.345
+1.08%
$341 million $19.55 million