Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.71
+1.75%
$702.32 million $26.51 million
Apr 8, 10 PM $0.698
+4.17%
$690.8 million $25.69 million
Apr 8, 9 PM $0.67
+0.52%
$663.16 million $24.66 million
Apr 8, 8 PM $0.667
-4.98%
$659.71 million $24.25 million
Apr 8, 7 PM $0.702
-2.10%
$694.36 million $25.01 million
Apr 8, 6 PM $0.717
+9.09%
$709.29 million $24.5 million
Apr 8, 5 PM $0.658
-1.09%
$650.87 million $23.1 million
Apr 8, 4 PM $0.664
+3.78%
$656.78 million $23.67 million
Apr 8, 3 PM $0.639
-0.10%
$631.92 million $25.94 million
Apr 8, 2 PM $0.639
+4.56%
$632.52 million $25.64 million
Apr 8, 1 PM $0.61
+1.87%
$603.91 million $24.44 million
Apr 8, 12 PM $0.599
+2.42%
$592.78 million $23.44 million
Apr 8, 11 AM $0.585
+0.64%
$579.17 million $22.42 million
Apr 8, 10 AM $0.581
+9.88%
$574.76 million $21.64 million
Apr 8, 9 AM $0.529
+5.84%
$523.04 million $19.48 million
Apr 8, 8 AM $0.5
-2.54%
$494.17 million $19.24 million
Apr 8, 7 AM $0.513
-0.44%
$507.15 million $19.74 million
Apr 8, 6 AM $0.515
+2.47%
$509.35 million $19.61 million
Apr 8, 5 AM $0.502
-0.62%
$497.05 million $19.24 million
Apr 8, 4 AM $0.506
-1.82%
$500.14 million $19.56 million
Apr 8, 3 AM $0.514
+1.71%
$508.88 million $19.91 million
Apr 8, 2 AM $0.506
-1.58%
$500.31 million $19.68 million
Apr 8, 1 AM $0.514
+0.14%
$508.32 million $19.93 million
Apr 8, 12 AM $0.513
-0.29%
$507.6 million $19.94 million
Apr 7, 11 PM $0.514
-5.41%
$508.84 million $20.04 million
Apr 7, 10 PM $0.544
+1.37%
$537.95 million $20.67 million
Apr 7, 9 PM $0.536
+1.68%
$530.69 million $20.25 million
Apr 7, 8 PM $0.528
-5.46%
$521.95 million $19.99 million
Apr 7, 7 PM $0.555
-2.70%
$549.24 million $20.27 million
Apr 7, 6 PM $0.571
-0.21%
$564.45 million $20.21 million
Apr 7, 5 PM $0.572
-2.69%
$565.62 million $19.11 million
Apr 7, 4 PM $0.588
+18.93%
$581.4 million $18.07 million
Apr 7, 3 PM $0.494
-4.45%
$488.78 million $13.55 million
Apr 7, 2 PM $0.516
+1.03%
$510.88 million $13.28 million
Apr 7, 1 PM $0.511
-2.47%
$505.65 million $13.48 million
Apr 7, 12 PM $0.525
-3.99%
$518.92 million $13.91 million
Apr 7, 11 AM $0.546
+1.00%
$540.5 million $14.53 million
Apr 7, 10 AM $0.541
+0.23%
$535.15 million $14.56 million
Apr 7, 9 AM $0.54
-3.33%
$534.08 million $14.7 million
Apr 7, 8 AM $0.558
-3.49%
$551.89 million $15.34 million
Apr 7, 7 AM $0.578
+1.21%
$571.86 million $16.47 million
Apr 7, 6 AM $0.571
-2.53%
$565.05 million $17.68 million
Apr 7, 5 AM $0.586
+0.97%
$579.93 million $19.03 million
Apr 7, 4 AM $0.581
-3.04%
$574.35 million $19.16 million
Apr 7, 3 AM $0.599
-3.37%
$592.37 million $19.8 million
Apr 7, 2 AM $0.62
+3.84%
$613.03 million $21.02 million
Apr 7, 1 AM $0.597
-1.69%
$590.42 million $21.14 million
Apr 7, 12 AM $0.607
+0.10%
$600.55 million $21.81 million
Apr 6, 11 PM $0.604
-0.20%
$597.91 million $22.15 million
Apr 6, 10 PM $0.606
+0.25%
$599.1 million $22.82 million