Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.104
-8.20%
$32.43 million $165.76 million
Apr 15, 12 PM $0.113
-2.45%
$35.31 million $172 million
Apr 15, 11 AM $0.116
+4.07%
$36.16 million $176.32 million
Apr 15, 10 AM $0.111
-3.42%
$34.75 million $174.41 million
Apr 15, 9 AM $0.115
+3.50%
$35.98 million $176.14 million
Apr 15, 8 AM $0.111
-4.11%
$34.77 million $172.47 million
Apr 15, 7 AM $0.116
-2.29%
$36.32 million $175.66 million
Apr 15, 6 AM $0.119
-12.05%
$37.16 million $175.72 million
Apr 15, 5 AM $0.135
-7.16%
$42.27 million $183.08 million
Apr 15, 4 AM $0.146
+7.34%
$45.53 million $185.07 million
Apr 15, 3 AM $0.136
+7.98%
$42.42 million $177.07 million
Apr 15, 2 AM $0.126
+3.57%
$39.25 million $165.71 million
Apr 15, 1 AM $0.121
-3.71%
$37.93 million $158.08 million
Apr 15, 12 AM $0.126
+10.40%
$39.49 million $156.78 million
Apr 14, 11 PM $0.116
+16.56%
$36.09 million $113.27 million
Apr 14, 10 PM $0.0991
-0.35%
$30.96 million $102.3 million
Apr 14, 4 PM $0.807
-11.72%
$251.89 million $15.41 million
Apr 14, 3 PM $0.914
-0.17%
$285.27 million $53.9 million
Apr 14, 2 PM $0.915
-4.65%
$285.71 million $52.04 million
Apr 14, 1 PM $0.959
-7.58%
$299.54 million $51.22 million
Apr 14, 12 PM $1.04
+6.02%
$323.55 million $48.56 million
Apr 14, 11 AM $0.977
+20.99%
$305.18 million $42.78 million
Apr 14, 10 AM $0.808
+4.08%
$252.26 million $37.32 million
Apr 14, 9 AM $0.777
-2.80%
$242.58 million $37.07 million
Apr 14, 8 AM $0.801
-8.95%
$250.01 million $40.9 million
Apr 14, 7 AM $0.88
+12.77%
$274.72 million $46.78 million
Apr 14, 6 AM $0.78
-3.68%
$243.62 million $49.47 million
Apr 14, 5 AM $0.81
+2.37%
$252.91 million $57.31 million
Apr 14, 4 AM $0.791
-3.24%
$247.09 million $58.7 million
Apr 14, 3 AM $0.818
-1.06%
$255.38 million $61.53 million
Apr 14, 2 AM $0.827
+2.89%
$258.13 million $62 million
Apr 14, 1 AM $0.803
+1.56%
$250.88 million $61.3 million
Apr 14, 12 AM $0.791
+0.94%
$247.03 million $61 million
Apr 13, 11 PM $0.784
-0.04%
$244.72 million $61.24 million
Apr 13, 10 PM $0.784
-1.22%
$244.82 million $61.4 million
Apr 13, 9 PM $0.794
+0.43%
$247.93 million $62.73 million
Apr 13, 8 PM $0.79
-5.84%
$246.81 million $61.89 million
Apr 13, 7 PM $0.84
-2.82%
$262.31 million $64.15 million
Apr 13, 6 PM $0.864
+1.64%
$269.91 million $65.12 million
Apr 13, 5 PM $0.85
+12.17%
$265.55 million $61.84 million
Apr 13, 4 PM $0.758
-4.48%
$236.69 million $59.2 million
Apr 13, 3 PM $0.793
-2.56%
$247.53 million $60.71 million
Apr 13, 2 PM $0.813
+2.15%
$254.02 million $62.68 million
Apr 13, 1 PM $0.796
-1.30%
$248.7 million $63.1 million
Apr 13, 12 PM $0.807
+0.75%
$252 million $64.99 million
Apr 13, 11 AM $0.801
-4.02%
$250.13 million $64.73 million
Apr 13, 10 AM $0.834
-1.16%
$260.38 million $64.74 million
Apr 13, 9 AM $0.844
+3.53%
$834.47 million $53.21 million
Apr 13, 8 AM $0.815
-12.38%
$805.99 million $47.34 million
Apr 13, 7 AM $0.928
+5.44%
$918.32 million $40.26 million