Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0295
-0.39%
$10.58 million $482,910
Sep 12, 10 AM $0.0296
+1.38%
$10.62 million $471,026
Sep 12, 9 AM $0.0292
+0.64%
$10.47 million $458,307
Sep 12, 8 AM $0.029
-0.86%
$10.41 million $460,076
Sep 12, 7 AM $0.0292
-0.46%
$10.5 million $453,951
Sep 12, 6 AM $0.0294
+0.20%
$10.55 million $458,027
Sep 12, 5 AM $0.0293
-0.72%
$10.53 million $467,072
Sep 12, 4 AM $0.0295
-0.39%
$10.6 million $470,937
Sep 12, 3 AM $0.0296
-0.05%
$10.64 million $478,387
Sep 12, 2 AM $0.0297
+0.60%
$10.65 million $476,997
Sep 12, 1 AM $0.0295
+0.89%
$10.58 million $481,492
Sep 12, 12 AM $0.0292
-0.41%
$10.49 million $513,225
Sep 11, 11 PM $0.0293
+0.89%
$10.53 million $511,079
Sep 11, 10 PM $0.0291
+0.64%
$10.44 million $515,438
Sep 11, 9 PM $0.0289
-0.71%
$10.37 million $530,089
Sep 11, 8 PM $0.0291
-0.47%
$10.45 million $532,806
Sep 11, 7 PM $0.0293
+1.08%
$10.51 million $534,144
Sep 11, 6 PM $0.0289
-0.20%
$10.39 million $513,990
Sep 11, 5 PM $0.029
-0.32%
$10.42 million $502,780
Sep 11, 4 PM $0.0291
+1.34%
$10.46 million $503,162
Sep 11, 3 PM $0.0287
-0.32%
$10.32 million $497,012
Sep 11, 2 PM $0.0288
-1.33%
$10.35 million $497,888
Sep 11, 1 PM $0.0292
+0.94%
$10.49 million $503,218
Sep 11, 12 PM $0.029
+0.57%
$10.4 million $601,257
Sep 11, 11 AM $0.0288
-1.12%
$10.34 million $600,439
Sep 11, 10 AM $0.0291
-0.84%
$10.46 million $584,133
Sep 11, 9 AM $0.0294
+0.49%
$10.54 million $586,106
Sep 11, 8 AM $0.0292
-1.10%
$10.49 million $582,110
Sep 11, 7 AM $0.0295
+0.28%
$10.61 million $588,741
Sep 11, 6 AM $0.0295
-0.06%
$10.58 million $597,139
Sep 11, 5 AM $0.0295
-0.60%
$10.59 million $590,978
Sep 11, 4 AM $0.0297
+0.35%
$10.65 million $607,312
Sep 11, 3 AM $0.0296
+0.78%
$10.61 million $604,041
Sep 11, 2 AM $0.0293
-0.51%
$10.53 million $601,780
Sep 11, 1 AM $0.0295
+2.56%
$10.58 million $599,051
Sep 11, 12 AM $0.0287
+0.13%
$10.32 million $565,923
Sep 10, 11 PM $0.0287
-0.23%
$10.31 million $581,939
Sep 10, 10 PM $0.0288
+1.78%
$10.33 million $587,748
Sep 10, 9 PM $0.0283
+0.16%
$10.15 million $758,413
Sep 10, 8 PM $0.0282
+0.74%
$10.13 million $764,061
Sep 10, 7 PM $0.028
-0.17%
$10.06 million $774,168
Sep 10, 6 PM $0.0281
-0.32%
$10.08 million $780,286
Sep 10, 5 PM $0.0282
+0.53%
$10.11 million $787,366
Sep 10, 4 PM $0.028
-0.19%
$10.06 million $790,076
Sep 10, 3 PM $0.0281
-0.51%
$10.08 million $795,154
Sep 10, 2 PM $0.0282
+0.08%
$10.13 million $823,305
Sep 10, 1 PM $0.0282
-1.59%
$10.12 million $845,828
Sep 10, 12 PM $0.0286
-0.62%
$10.28 million $765,848
Sep 10, 11 AM $0.0288
-0.09%
$10.35 million $758,973
Sep 10, 10 AM $0.0288
-0.65%
$10.36 million $771,410