Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.06
+1.99%
$18.73 million $2.32 million
May 3, 11 PM $0.0588
-0.11%
$18.37 million $2.26 million
May 3, 10 PM $0.0589
+0.80%
$18.39 million $2.25 million
May 3, 9 PM $0.0584
-1.98%
$18.25 million $2.21 million
May 3, 8 PM $0.0596
+2.78%
$18.62 million $2.13 million
May 3, 7 PM $0.058
+0.28%
$18.11 million $2.01 million
May 3, 6 PM $0.0578
+0.13%
$18.06 million $2.06 million
May 3, 5 PM $0.0578
-0.30%
$18.04 million $2.08 million
May 3, 4 PM $0.058
+0.16%
$18.1 million $2.14 million
May 3, 3 PM $0.0579
-0.49%
$18.07 million $2.21 million
May 3, 2 PM $0.0582
-0.23%
$18.16 million $2.23 million
May 3, 1 PM $0.0583
+0.05%
$18.2 million $2.28 million
May 3, 12 PM $0.0583
-0.13%
$18.19 million $2.28 million
May 3, 11 AM $0.0583
-0.79%
$18.22 million $2.28 million
May 3, 10 AM $0.0588
+0.51%
$18.36 million $2.27 million
May 3, 9 AM $0.0585
+0.23%
$18.27 million $2.33 million
May 3, 8 AM $0.0584
+0.79%
$18.23 million $2.34 million
May 3, 7 AM $0.0579
-0.77%
$18.09 million $2.35 million
May 3, 6 AM $0.0584
-1.07%
$18.23 million $2.33 million
May 3, 5 AM $0.059
-0.54%
$18.42 million $2.29 million
May 3, 4 AM $0.0593
+0.83%
$18.52 million $2.3 million
May 3, 3 AM $0.0588
-0.19%
$18.37 million $2.37 million
May 3, 2 AM $0.0589
-0.03%
$18.4 million $2.36 million
May 3, 1 AM $0.059
-0.61%
$18.41 million $2.37 million
May 3, 12 AM $0.0593
+0.23%
$18.52 million $2.38 million
May 2, 11 PM $0.0592
-1.01%
$18.48 million $2.39 million
May 2, 10 PM $0.0598
+1.19%
$18.67 million $2.4 million
May 2, 9 PM $0.0591
+0.28%
$18.45 million $2.41 million
May 2, 8 PM $0.0589
-0.25%
$18.39 million $2.37 million
May 2, 7 PM $0.0591
-0.68%
$18.44 million $2.34 million
May 2, 6 PM $0.0595
-0.37%
$18.57 million $2.3 million
May 2, 5 PM $0.0597
-0.09%
$18.64 million $2.29 million
May 2, 4 PM $0.0598
-1.45%
$18.66 million $2.25 million
May 2, 3 PM $0.0606
+0.67%
$18.93 million $2.25 million
May 2, 2 PM $0.0602
-0.18%
$18.81 million $2.25 million
May 2, 1 PM $0.0603
+0.19%
$18.84 million $2.24 million
May 2, 12 PM $0.0602
-0.35%
$18.81 million $2.29 million
May 2, 11 AM $0.0604
+0.58%
$18.87 million $2.34 million
May 2, 10 AM $0.0601
-0.39%
$18.77 million $2.36 million
May 2, 9 AM $0.0603
+0.09%
$18.84 million $2.39 million
May 2, 8 AM $0.0603
+1.10%
$18.82 million $2.47 million
May 2, 7 AM $0.0596
-0.63%
$18.62 million $2.49 million
May 2, 6 AM $0.06
+0.42%
$18.74 million $2.49 million
May 2, 5 AM $0.0597
-0.83%
$18.66 million $2.52 million
May 2, 4 AM $0.0602
-2.27%
$18.8 million $2.48 million
May 2, 3 AM $0.0616
-0.53%
$19.23 million $2.48 million
May 2, 2 AM $0.0619
-0.83%
$19.34 million $2.48 million
May 2, 1 AM $0.0625
+0.04%
$19.51 million $2.48 million
May 2, 12 AM $0.0624
-0.20%
$19.5 million $2.49 million
May 1, 11 PM $0.0626
-0.19%
$19.54 million $2.51 million