Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 PM $0.0372
+0.00%
$13.76 million $733,460
8:33 PM $0.0372
+0.01%
$13.76 million $733,570
8:32 PM $0.0372
-0.02%
$13.76 million $733,443
8:31 PM $0.0372
-0.05%
$13.76 million $733,416
8:30 PM $0.0372
+0.17%
$13.76 million $733,543
8:29 PM $0.0372
-0.15%
$13.74 million $733,289
8:28 PM $0.0372
+0.02%
$13.74 million $733,399
8:27 PM $0.0372
+0.01%
$13.74 million $733,231
8:26 PM $0.0372
+0.02%
$13.74 million $733,180
8:25 PM $0.0372
+0.01%
$13.74 million $733,362
8:24 PM $0.0372
+0.00%
$13.76 million $733,362
8:23 PM $0.0372
+0.02%
$13.76 million $733,440
8:22 PM $0.0372
+0.00%
$13.76 million $734,119
8:21 PM $0.0372
-0.01%
$13.76 million $734,677
8:20 PM $0.0372
+0.03%
$13.76 million $734,873
8:19 PM $0.0372
-0.01%
$13.75 million $734,830
8:18 PM $0.0372
+0.03%
$13.75 million $734,814
8:17 PM $0.0372
-0.02%
$13.75 million $734,693
8:16 PM $0.0372
+0.13%
$13.75 million $734,831
8:15 PM $0.0371
-0.13%
$13.75 million $734,853
8:14 PM $0.0372
+0.01%
$13.75 million $734,831
8:13 PM $0.0372
-0.03%
$13.75 million $734,932
8:12 PM $0.0372
+0.01%
$13.75 million $735,012
8:11 PM $0.0372
+0.11%
$13.75 million $734,609
8:10 PM $0.0371
-0.06%
$13.75 million $734,015
8:09 PM $0.0372
-0.16%
$13.75 million $734,565
8:08 PM $0.0372
-0.02%
$13.75 million $735,482
8:07 PM $0.0372
-0.01%
$13.75 million $737,251
8:06 PM $0.0372
+0.08%
$13.75 million $737,835
8:05 PM $0.0372
-0.08%
$13.75 million $739,079
8:04 PM $0.0372
-0.05%
$13.77 million $740,359
8:03 PM $0.0372
+0.01%
$13.77 million $741,081
8:02 PM $0.0372
-0.04%
$13.77 million $741,481
8:01 PM $0.0373
-0.04%
$13.77 million $741,746
8:00 PM $0.0373
+0.05%
$13.77 million $741,941
7:59 PM $0.0372
-0.06%
$13.78 million $741,753
7:58 PM $0.0373
-0.01%
$13.78 million $742,257
7:57 PM $0.0373
+0.00%
$13.78 million $742,195
7:56 PM $0.0373
-0.02%
$13.78 million $742,197
7:55 PM $0.0373
+0.00%
$13.78 million $742,117
7:54 PM $0.0373
+0.00%
$13.79 million $742,027
7:53 PM $0.0373
+0.04%
$13.79 million $742,022
7:52 PM $0.0373
+0.03%
$13.79 million $742,132
7:51 PM $0.0373
-0.01%
$13.79 million $742,029
7:50 PM $0.0373
+0.03%
$13.79 million $742,812
7:49 PM $0.0372
-0.07%
$13.78 million $742,570
7:48 PM $0.0373
+0.00%
$13.78 million $742,932
7:47 PM $0.0373
+0.00%
$13.78 million $742,886
7:46 PM $0.0373
+0.04%
$13.78 million $743,935
7:45 PM $0.0373
+0.01%
$13.78 million $745,009