Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.0447
-0.30%
$13.95 million $1.89 million
May 24, 12 PM $0.0448
-0.36%
$13.99 million $1.91 million
May 24, 11 AM $0.045
-0.53%
$14.04 million $1.95 million
May 24, 10 AM $0.0452
+0.00%
$14.11 million $1.97 million
May 24, 9 AM $0.0452
-0.34%
$14.11 million $2 million
May 24, 8 AM $0.0454
-0.79%
$14.16 million $2.12 million
May 24, 7 AM $0.0457
+0.73%
$14.27 million $2.15 million
May 24, 6 AM $0.0454
+1.37%
$14.17 million $2.21 million
May 24, 5 AM $0.0448
-1.60%
$13.98 million $2.2 million
May 24, 4 AM $0.0455
-0.24%
$14.21 million $2.19 million
May 24, 3 AM $0.0456
-0.30%
$14.24 million $2.19 million
May 24, 2 AM $0.0457
-0.45%
$14.29 million $2.21 million
May 24, 1 AM $0.046
+0.06%
$14.35 million $2.22 million
May 24, 12 AM $0.0459
-0.33%
$14.34 million $2.23 million
May 23, 11 PM $0.0461
-0.17%
$14.39 million $2.24 million
May 23, 10 PM $0.0462
-1.10%
$14.41 million $2.27 million
May 23, 9 PM $0.0467
-0.40%
$14.57 million $2.26 million
May 23, 8 PM $0.0469
+1.20%
$14.63 million $2.24 million
May 23, 7 PM $0.0463
-0.28%
$14.46 million $2.18 million
May 23, 6 PM $0.0464
+2.16%
$14.5 million $2.23 million
May 23, 5 PM $0.0454
+2.23%
$14.19 million $2.16 million
May 23, 4 PM $0.0445
+1.00%
$13.88 million $2.16 million
May 23, 3 PM $0.044
+0.26%
$13.74 million $2.15 million
May 23, 2 PM $0.0439
+0.77%
$13.71 million $2.14 million
May 23, 1 PM $0.0436
+0.98%
$13.6 million $2.13 million
May 23, 12 PM $0.0431
-0.37%
$13.47 million $2.13 million
May 23, 11 AM $0.0433
+1.26%
$13.52 million $2.09 million
May 23, 10 AM $0.0428
+0.26%
$13.35 million $2.06 million
May 23, 9 AM $0.0426
-3.74%
$13.32 million $2.03 million
May 23, 8 AM $0.0443
+0.46%
$13.83 million $1.93 million
May 23, 7 AM $0.0441
-3.64%
$13.77 million $1.91 million
May 23, 6 AM $0.0458
-0.64%
$14.29 million $1.86 million
May 23, 5 AM $0.0461
+0.34%
$14.38 million $1.88 million
May 23, 4 AM $0.0459
+0.15%
$14.34 million $1.88 million
May 23, 3 AM $0.0458
+1.26%
$14.31 million $1.87 million
May 23, 2 AM $0.0453
+1.54%
$14.14 million $1.85 million
May 23, 1 AM $0.0446
+0.67%
$13.92 million $1.84 million
May 23, 12 AM $0.0443
+1.35%
$13.83 million $1.84 million
May 22, 11 PM $0.0437
-1.10%
$13.64 million $1.82 million
May 22, 10 PM $0.0442
-0.56%
$13.8 million $1.8 million
May 22, 9 PM $0.0444
+0.04%
$13.87 million $1.81 million
May 22, 8 PM $0.0444
-0.08%
$13.87 million $1.8 million
May 22, 7 PM $0.0444
-0.84%
$13.88 million $1.77 million
May 22, 6 PM $0.0448
-3.12%
$14 million $1.69 million
May 22, 5 PM $0.0463
-0.47%
$14.45 million $1.66 million
May 22, 4 PM $0.0465
+0.18%
$14.52 million $1.63 million
May 22, 3 PM $0.0464
+0.79%
$14.49 million $1.64 million
May 22, 2 PM $0.046
-1.31%
$14.38 million $1.65 million
May 22, 1 PM $0.0466
-0.40%
$14.57 million $1.65 million
May 22, 12 PM $0.0468
+0.32%
$14.63 million $1.66 million