Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0297
-0.49%
$10.68 million $573,622
Sep 16, 12 PM $0.0299
-0.91%
$10.73 million $608,444
Sep 16, 11 AM $0.0302
+0.55%
$10.83 million $660,613
Sep 16, 10 AM $0.03
+0.37%
$10.77 million $706,263
Sep 16, 9 AM $0.0299
+0.69%
$10.73 million $799,482
Sep 16, 8 AM $0.0297
-0.62%
$10.66 million $826,143
Sep 16, 7 AM $0.0299
-0.42%
$10.73 million $869,291
Sep 16, 6 AM $0.03
-0.55%
$10.77 million $890,039
Sep 16, 5 AM $0.0302
+0.08%
$10.83 million $982,709
Sep 16, 4 AM $0.0301
+0.47%
$10.82 million $993,539
Sep 16, 3 AM $0.03
-1.79%
$10.77 million $1.01 million
Sep 16, 2 AM $0.0305
+1.04%
$10.97 million $1.05 million
Sep 16, 1 AM $0.0302
-0.97%
$10.86 million $1.05 million
Sep 16, 12 AM $0.0305
-1.13%
$10.96 million $1.04 million
Sep 15, 11 PM $0.0309
-0.17%
$11.09 million $1.04 million
Sep 15, 10 PM $0.0309
+1.40%
$11.11 million $1.04 million
Sep 15, 9 PM $0.0305
+0.72%
$10.95 million $1.03 million
Sep 15, 8 PM $0.0303
+0.07%
$10.87 million $1.03 million
Sep 15, 7 PM $0.0303
+0.49%
$10.87 million $1.04 million
Sep 15, 6 PM $0.0301
-1.40%
$10.82 million $1.05 million
Sep 15, 5 PM $0.0306
+0.36%
$10.97 million $1.07 million
Sep 15, 4 PM $0.0304
+0.37%
$10.93 million $1.09 million
Sep 15, 3 PM $0.0303
+0.81%
$10.89 million $1.22 million
Sep 15, 2 PM $0.0301
-1.53%
$10.8 million $1.24 million
Sep 15, 1 PM $0.0306
+0.35%
$10.97 million $1.28 million
Sep 15, 12 PM $0.0304
-2.79%
$10.93 million $1.26 million
Sep 15, 11 AM $0.0313
-1.31%
$11.25 million $1.22 million
Sep 15, 10 AM $0.0317
+1.52%
$11.4 million $1.18 million
Sep 15, 9 AM $0.0313
+0.73%
$11.23 million $1.06 million
Sep 15, 8 AM $0.031
+0.89%
$11.15 million $1.03 million
Sep 15, 7 AM $0.0308
-0.60%
$11.05 million $977,675
Sep 15, 6 AM $0.031
+0.92%
$11.12 million $957,617
Sep 15, 5 AM $0.0307
-0.15%
$11.02 million $847,211
Sep 15, 4 AM $0.0307
-0.25%
$11.03 million $836,401
Sep 15, 3 AM $0.0308
+1.63%
$11.06 million $816,498
Sep 15, 2 AM $0.0303
+0.48%
$10.88 million $773,948
Sep 15, 1 AM $0.0302
-0.01%
$10.83 million $783,308
Sep 15, 12 AM $0.0302
+1.55%
$10.83 million $783,279
Sep 14, 11 PM $0.0297
-0.76%
$10.67 million $782,835
Sep 14, 10 PM $0.0299
-0.57%
$10.75 million $793,321
Sep 14, 9 PM $0.0301
-1.03%
$10.81 million $814,643
Sep 14, 8 PM $0.0304
-0.15%
$10.92 million $801,458
Sep 14, 7 PM $0.0305
+1.15%
$10.94 million $792,664
Sep 14, 6 PM $0.0301
+1.12%
$10.81 million $766,078
Sep 14, 5 PM $0.0298
-1.93%
$10.69 million $732,880
Sep 14, 4 PM $0.0304
+0.70%
$10.9 million $709,780
Sep 14, 3 PM $0.0301
+4.28%
$10.83 million $551,514
Sep 14, 2 PM $0.0289
+1.09%
$10.38 million $478,432
Sep 14, 1 PM $0.0286
+1.79%
$10.27 million $437,338
Sep 14, 12 PM $0.0281
-0.02%
$10.09 million $414,999