Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0291
+2.27%
$10 million $2.23 million
Jun 5, 7 PM $0.0285
+1.63%
$9.78 million $2.13 million
Jun 5, 6 PM $0.028
-2.34%
$9.62 million $2.05 million
Jun 5, 5 PM $0.0287
-1.08%
$9.85 million $2.03 million
Jun 5, 4 PM $0.029
+1.26%
$9.96 million $2.02 million
Jun 5, 3 PM $0.0286
-1.45%
$9.84 million $1.88 million
Jun 5, 2 PM $0.0291
-0.96%
$9.99 million $1.82 million
Jun 5, 1 PM $0.0294
-1.44%
$10.08 million $1.77 million
Jun 5, 12 PM $0.0298
+1.01%
$10.23 million $1.79 million
Jun 5, 11 AM $0.0295
-1.41%
$10.13 million $1.81 million
Jun 5, 10 AM $0.0299
-1.34%
$10.27 million $1.82 million
Jun 5, 9 AM $0.0303
+2.90%
$10.41 million $1.86 million
Jun 5, 8 AM $0.0295
-2.63%
$10.12 million $1.89 million
Jun 5, 7 AM $0.0303
+1.00%
$10.39 million $2.01 million
Jun 5, 6 AM $0.0299
-2.15%
$10.29 million $2 million
Jun 5, 5 AM $0.0306
-2.11%
$10.51 million $1.95 million
Jun 5, 4 AM $0.0313
+0.88%
$10.74 million $1.98 million
Jun 5, 3 AM $0.031
+0.48%
$10.65 million $2.01 million
Jun 5, 2 AM $0.0308
-1.64%
$10.6 million $2.08 million
Jun 5, 1 AM $0.0314
-0.85%
$10.77 million $2.35 million
Jun 5, 12 AM $0.0316
-0.68%
$10.86 million $2.4 million
Jun 4, 11 PM $0.0318
+0.32%
$10.94 million $2.46 million
Jun 4, 10 PM $0.0317
+1.03%
$10.9 million $2.46 million
Jun 4, 9 PM $0.0314
-2.52%
$10.79 million $2.45 million
Jun 4, 8 PM $0.0322
+0.14%
$11.07 million $2.58 million
Jun 4, 7 PM $0.0322
-1.64%
$11.05 million $2.62 million
Jun 4, 6 PM $0.0327
+1.77%
$11.24 million $2.67 million
Jun 4, 5 PM $0.0322
-1.56%
$11.04 million $2.67 million
Jun 4, 4 PM $0.0327
-0.59%
$11.22 million $2.69 million
Jun 4, 3 PM $0.0329
+0.19%
$11.29 million $2.75 million
Jun 4, 2 PM $0.0328
+0.47%
$11.26 million $2.76 million
Jun 4, 1 PM $0.0326
-0.58%
$11.21 million $2.76 million
Jun 4, 12 PM $0.0328
+3.79%
$11.28 million $2.75 million
Jun 4, 11 AM $0.0316
+0.73%
$10.86 million $2.69 million
Jun 4, 10 AM $0.0314
-1.29%
$10.78 million $2.67 million
Jun 4, 9 AM $0.0318
-2.03%
$10.92 million $2.65 million
Jun 4, 8 AM $0.0325
-1.13%
$11.15 million $2.61 million
Jun 4, 7 AM $0.0328
-2.04%
$11.28 million $2.51 million
Jun 4, 6 AM $0.0335
+0.38%
$11.51 million $2.5 million
Jun 4, 5 AM $0.0334
+0.03%
$11.47 million $2.48 million
Jun 4, 4 AM $0.0334
-0.24%
$11.47 million $2.49 million
Jun 4, 3 AM $0.0335
+3.02%
$11.49 million $2.49 million
Jun 4, 2 AM $0.0325
-6.91%
$11.16 million $2.42 million
Jun 4, 1 AM $0.0349
-3.93%
$11.99 million $2.18 million
Jun 4, 12 AM $0.0363
-1.84%
$12.48 million $2.16 million
Jun 3, 11 PM $0.037
+0.41%
$12.71 million $2.13 million
Jun 3, 10 PM $0.0369
-1.26%
$12.66 million $2.21 million
Jun 3, 9 PM $0.0373
+2.39%
$12.82 million $2.31 million
Jun 3, 8 PM $0.0365
-2.27%
$12.52 million $2.16 million
Jun 3, 7 PM $0.0373
-0.68%
$12.81 million $2.15 million