Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.0321
+1.55%
$11.02 million $2.73 million
Jun 7, 9 PM $0.0314
+1.37%
$10.79 million $2.46 million
Jun 7, 8 PM $0.031
+0.61%
$10.64 million $2.41 million
Jun 7, 7 PM $0.0308
-2.05%
$10.57 million $2.14 million
Jun 7, 6 PM $0.0313
+1.11%
$10.77 million $2.25 million
Jun 7, 5 PM $0.031
+3.88%
$10.65 million $2.04 million
Jun 7, 4 PM $0.0298
+0.88%
$10.25 million $1.88 million
Jun 7, 3 PM $0.0296
-0.21%
$10.16 million $1.81 million
Jun 7, 2 PM $0.0296
+1.31%
$10.18 million $1.76 million
Jun 7, 1 PM $0.0293
-0.81%
$10.05 million $1.73 million
Jun 7, 12 PM $0.0295
-0.96%
$10.13 million $1.72 million
Jun 7, 11 AM $0.0298
+2.35%
$10.23 million $1.69 million
Jun 7, 10 AM $0.0291
-0.71%
$10 million $1.68 million
Jun 7, 9 AM $0.0293
-0.47%
$10.07 million $1.67 million
Jun 7, 8 AM $0.0294
+0.65%
$10.11 million $1.66 million
Jun 7, 7 AM $0.0293
-0.01%
$10.05 million $1.65 million
Jun 7, 6 AM $0.0293
+0.05%
$10.05 million $1.65 million
Jun 7, 5 AM $0.0292
-0.67%
$10.05 million $1.66 million
Jun 7, 4 AM $0.0294
+0.87%
$10.11 million $1.7 million
Jun 7, 3 AM $0.0292
-0.34%
$10.03 million $1.78 million
Jun 7, 2 AM $0.0293
-1.09%
$10.06 million $1.77 million
Jun 7, 1 AM $0.0296
+1.73%
$10.17 million $1.79 million
Jun 7, 12 AM $0.0291
+1.20%
$10 million $1.79 million
Jun 6, 11 PM $0.0288
+0.20%
$9.88 million $1.8 million
Jun 6, 10 PM $0.0287
-0.04%
$9.86 million $1.82 million
Jun 6, 9 PM $0.0287
-0.97%
$9.86 million $1.84 million
Jun 6, 8 PM $0.029
-0.29%
$9.96 million $1.82 million
Jun 6, 7 PM $0.0291
+2.04%
$9.99 million $1.78 million
Jun 6, 6 PM $0.0285
+1.85%
$9.79 million $1.82 million
Jun 6, 5 PM $0.028
-1.02%
$9.61 million $1.86 million
Jun 6, 4 PM $0.0283
+0.17%
$9.71 million $1.9 million
Jun 6, 3 PM $0.0282
-1.03%
$9.69 million $2.01 million
Jun 6, 2 PM $0.0285
+0.20%
$9.79 million $2.1 million
Jun 6, 1 PM $0.0284
-0.68%
$9.77 million $2.17 million
Jun 6, 12 PM $0.0286
+1.34%
$9.84 million $2.21 million
Jun 6, 11 AM $0.0283
-0.25%
$9.71 million $2.2 million
Jun 6, 10 AM $0.0283
-1.64%
$9.73 million $2.2 million
Jun 6, 9 AM $0.0288
+0.07%
$9.89 million $2.21 million
Jun 6, 8 AM $0.0288
+0.51%
$9.89 million $2.22 million
Jun 6, 7 AM $0.0286
+0.41%
$9.84 million $2.21 million
Jun 6, 6 AM $0.0285
-1.15%
$9.8 million $2.24 million
Jun 6, 5 AM $0.0289
+2.61%
$9.91 million $2.33 million
Jun 6, 4 AM $0.0281
-0.86%
$9.66 million $2.28 million
Jun 6, 3 AM $0.0284
-0.50%
$9.75 million $1.2 million
Jun 6, 2 AM $0.0285
-1.32%
$9.8 million $1.21 million
Jun 6, 1 AM $0.0289
-3.76%
$9.92 million $1.23 million
Jun 6, 12 AM $0.03
+1.70%
$10.31 million $2.28 million
Jun 5, 11 PM $0.0295
+0.93%
$10.13 million $2.26 million
Jun 5, 10 PM $0.0292
-0.50%
$10.04 million $2.23 million
Jun 5, 9 PM $0.0294
+0.89%
$10.09 million $2.22 million