Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.0326
+0.29%
$11.2 million $2.34 million
Jun 11, 11 PM $0.0325
+2.06%
$11.16 million $2.28 million
Jun 11, 10 PM $0.0318
-0.64%
$10.94 million $2.28 million
Jun 11, 9 PM $0.0321
-0.49%
$11.01 million $2.28 million
Jun 11, 8 PM $0.0322
+2.01%
$11.06 million $2.3 million
Jun 11, 7 PM $0.0316
+0.24%
$10.85 million $2.24 million
Jun 11, 6 PM $0.0315
-1.36%
$10.82 million $2.22 million
Jun 11, 5 PM $0.0319
+3.85%
$10.97 million $2.2 million
Jun 11, 4 PM $0.0308
-0.65%
$10.56 million $2.05 million
Jun 11, 3 PM $0.031
+1.05%
$10.63 million $2.11 million
Jun 11, 2 PM $0.0306
-1.01%
$10.52 million $2.14 million
Jun 11, 1 PM $0.0309
+1.68%
$10.63 million $2.09 million
Jun 11, 12 PM $0.0304
-0.56%
$10.45 million $2.09 million
Jun 11, 11 AM $0.0306
-0.05%
$10.51 million $2.1 million
Jun 11, 10 AM $0.0306
-0.70%
$10.52 million $2.04 million
Jun 11, 9 AM $0.0308
-0.58%
$10.59 million $2.03 million
Jun 11, 8 AM $0.031
+0.65%
$10.66 million $2.04 million
Jun 11, 7 AM $0.0308
-0.83%
$10.59 million $2.07 million
Jun 11, 6 AM $0.0311
-1.09%
$10.68 million $2.04 million
Jun 11, 5 AM $0.0314
-1.32%
$10.79 million $2.15 million
Jun 11, 4 AM $0.0318
-0.13%
$10.94 million $2.13 million
Jun 11, 3 AM $0.0319
+0.65%
$10.95 million $2.14 million
Jun 11, 2 AM $0.0317
-0.16%
$10.88 million $2.1 million
Jun 11, 1 AM $0.0317
+0.77%
$10.9 million $2.09 million
Jun 11, 12 AM $0.0315
+1.32%
$10.82 million $2.06 million
Jun 10, 11 PM $0.0311
+2.51%
$10.67 million $2.04 million
Jun 10, 10 PM $0.0303
+1.55%
$10.41 million $1.98 million
Jun 10, 9 PM $0.0299
-1.09%
$10.25 million $1.95 million
Jun 10, 8 PM $0.0302
-1.34%
$10.37 million $1.91 million
Jun 10, 7 PM $0.0306
-1.50%
$10.51 million $1.92 million
Jun 10, 6 PM $0.0311
+1.02%
$10.67 million $1.92 million
Jun 10, 5 PM $0.0307
+0.50%
$10.56 million $1.89 million
Jun 10, 4 PM $0.0306
-0.08%
$10.51 million $1.85 million
Jun 10, 3 PM $0.0306
+0.58%
$10.51 million $1.81 million
Jun 10, 2 PM $0.0304
-1.92%
$10.45 million $1.79 million
Jun 10, 1 PM $0.031
+0.95%
$10.66 million $1.82 million
Jun 10, 12 PM $0.0307
+1.85%
$10.56 million $1.87 million
Jun 10, 11 AM $0.0302
-1.09%
$10.37 million $1.86 million
Jun 10, 10 AM $0.0305
+0.12%
$10.48 million $1.87 million
Jun 10, 9 AM $0.0305
+0.79%
$10.47 million $1.89 million
Jun 10, 8 AM $0.0302
-1.00%
$10.38 million $1.91 million
Jun 10, 7 AM $0.0305
+0.09%
$10.48 million $1.91 million
Jun 10, 6 AM $0.0305
-0.77%
$10.47 million $1.98 million
Jun 10, 5 AM $0.0307
+0.24%
$10.55 million $2.01 million
Jun 10, 4 AM $0.0306
-0.61%
$10.53 million $2.11 million
Jun 10, 3 AM $0.0308
-0.83%
$10.59 million $2.39 million
Jun 10, 2 AM $0.0311
-1.26%
$10.68 million $2.46 million
Jun 10, 1 AM $0.0315
+0.78%
$10.82 million $2.62 million
Jun 10, 12 AM $0.0312
+1.20%
$10.73 million $2.73 million
Jun 9, 11 PM $0.0309
+0.31%
$10.6 million $2.84 million