Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:00 PM $0.0381
+0.18%
$-- $1.03 million
2:59 PM $0.038
-0.05%
$-- $1.03 million
2:58 PM $0.038
-0.12%
$-- $1.04 million
2:57 PM $0.0381
-0.15%
$-- $1.04 million
2:56 PM $0.0382
-0.11%
$-- $1.04 million
2:55 PM $0.0382
-0.44%
$-- $1.04 million
2:54 PM $0.0383
-0.20%
$-- $1.04 million
2:53 PM $0.0384
-0.17%
$-- $1.04 million
2:52 PM $0.0385
+0.12%
$-- $1.05 million
2:51 PM $0.0384
+0.26%
$-- $1.05 million
2:50 PM $0.0383
+0.17%
$-- $1.05 million
2:49 PM $0.0383
+0.27%
$-- $1.05 million
2:48 PM $0.0382
+0.26%
$-- $1.05 million
2:47 PM $0.0381
+0.45%
$-- $1.05 million
2:46 PM $0.0379
+0.95%
$-- $1.04 million
2:45 PM $0.0375
-0.09%
$-- $1.04 million
2:44 PM $0.0376
-0.08%
$-- $1.04 million
2:43 PM $0.0376
-0.01%
$-- $1.04 million
2:42 PM $0.0377
-0.06%
$-- $1.04 million
2:41 PM $0.0377
-0.15%
$-- $1.04 million
2:40 PM $0.0377
+0.11%
$-- $1.04 million
2:39 PM $0.0377
+0.28%
$-- $1.04 million
2:38 PM $0.0376
+0.19%
$-- $1.04 million
2:37 PM $0.0375
+0.17%
$-- $1.04 million
2:36 PM $0.0374
+0.13%
$-- $1.04 million
2:35 PM $0.0374
+0.17%
$-- $1.04 million
2:34 PM $0.0373
-0.10%
$-- $1.04 million
2:33 PM $0.0374
+0.77%
$-- $1.04 million
2:32 PM $0.0371
+0.19%
$-- $1.03 million
2:31 PM $0.037
+0.00%
$-- $1.03 million
2:30 PM $0.037
+0.04%
$-- $1.03 million
2:29 PM $0.037
-0.01%
$-- $1.03 million
2:28 PM $0.037
+0.05%
$-- $1.03 million
2:27 PM $0.037
-0.04%
$-- $1.03 million
2:26 PM $0.037
-0.11%
$-- $1.03 million
2:25 PM $0.0371
+0.00%
$-- $1.04 million
2:24 PM $0.0371
+0.00%
$-- $1.04 million
2:23 PM $0.0371
+0.09%
$-- $1.04 million
2:22 PM $0.037
+0.15%
$-- $1.03 million
2:21 PM $0.037
+0.16%
$-- $1.03 million
2:20 PM $0.0369
+1.12%
$-- $1.03 million
2:19 PM $0.0365
+0.00%
$-- $1.02 million
2:18 PM $0.0365
-0.02%
$-- $1.03 million
2:17 PM $0.0365
+0.02%
$-- $1.03 million
2:16 PM $0.0365
+0.03%
$-- $1.03 million
2:15 PM $0.0365
-0.02%
$-- $1.03 million
2:14 PM $0.0365
+0.01%
$-- $1.03 million
2:13 PM $0.0365
-0.05%
$-- $1.03 million
2:12 PM $0.0365
-0.07%
$-- $1.03 million
2:11 PM $0.0365
-0.13%
$-- $1.03 million