Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0294
+2.92%
$10.09 million $1.95 million
Jun 16, 2 AM $0.0285
-1.60%
$9.8 million $1.89 million
Jun 16, 1 AM $0.029
-0.94%
$9.96 million $1.89 million
Jun 16, 12 AM $0.0293
-0.26%
$10.06 million $1.91 million
Jun 15, 11 PM $0.0293
+0.09%
$10.08 million $1.91 million
Jun 15, 10 PM $0.0293
-2.02%
$10.07 million $1.92 million
Jun 15, 9 PM $0.0299
+0.57%
$10.28 million $1.94 million
Jun 15, 8 PM $0.0298
-0.05%
$10.22 million $1.96 million
Jun 15, 7 PM $0.0298
-1.38%
$10.23 million $1.97 million
Jun 15, 6 PM $0.0302
-0.90%
$10.37 million $1.98 million
Jun 15, 5 PM $0.0305
-0.74%
$10.46 million $1.98 million
Jun 15, 4 PM $0.0307
-0.29%
$10.54 million $2 million
Jun 15, 3 PM $0.0308
-1.30%
$10.57 million $2 million
Jun 15, 2 PM $0.0312
+1.80%
$10.71 million $1.92 million
Jun 15, 1 PM $0.0306
+0.14%
$10.52 million $1.93 million
Jun 15, 12 PM $0.0306
-1.37%
$10.51 million $1.94 million
Jun 15, 11 AM $0.031
+0.85%
$10.65 million $1.92 million
Jun 15, 10 AM $0.0308
+2.10%
$10.56 million $1.84 million
Jun 15, 9 AM $0.0301
+1.51%
$10.35 million $1.78 million
Jun 15, 8 AM $0.0297
+0.91%
$10.19 million $1.78 million
Jun 15, 7 AM $0.0294
-0.45%
$10.1 million $1.77 million
Jun 15, 6 AM $0.0295
+0.41%
$10.15 million $1.84 million
Jun 15, 5 AM $0.0294
-1.22%
$10.11 million $1.86 million
Jun 15, 4 AM $0.0298
+0.22%
$10.23 million $1.93 million
Jun 15, 3 AM $0.0297
-0.19%
$10.21 million $1.97 million
Jun 15, 2 AM $0.0298
+0.48%
$10.23 million $1.99 million
Jun 15, 1 AM $0.0297
-0.09%
$10.2 million $2.01 million
Jun 15, 12 AM $0.0297
+1.47%
$10.21 million $2.02 million
Jun 14, 11 PM $0.0293
-0.22%
$10.06 million $2.01 million
Jun 14, 10 PM $0.0294
-0.31%
$10.09 million $2.03 million
Jun 14, 9 PM $0.0295
+4.30%
$10.12 million $2.03 million
Jun 14, 8 PM $0.0282
+0.06%
$9.7 million $1.97 million
Jun 14, 7 PM $0.0282
-0.58%
$9.69 million $1.97 million
Jun 14, 6 PM $0.0284
-0.87%
$9.75 million $2 million
Jun 14, 5 PM $0.0286
-0.80%
$9.84 million $2.02 million
Jun 14, 4 PM $0.0289
-0.43%
$9.92 million $2.03 million
Jun 14, 3 PM $0.029
-0.41%
$9.96 million $2.07 million
Jun 14, 2 PM $0.0291
-1.26%
$10 million $2.1 million
Jun 14, 1 PM $0.0295
-0.07%
$10.12 million $2.11 million
Jun 14, 12 PM $0.0295
-0.98%
$10.13 million $2.11 million
Jun 14, 11 AM $0.0298
-0.41%
$10.23 million $2.3 million
Jun 14, 10 AM $0.0299
-1.55%
$10.28 million $2.38 million
Jun 14, 9 AM $0.0304
+1.24%
$10.44 million $2.39 million
Jun 14, 8 AM $0.03
-0.17%
$10.31 million $2.63 million
Jun 14, 7 AM $0.0301
-2.03%
$10.33 million $2.68 million
Jun 14, 6 AM $0.0307
+1.45%
$10.55 million $2.76 million
Jun 14, 5 AM $0.0303
-1.07%
$10.4 million $2.91 million
Jun 14, 4 AM $0.0306
+1.26%
$10.5 million $3.05 million
Jun 14, 3 AM $0.0302
-0.34%
$10.37 million $3.15 million
Jun 14, 2 AM $0.0303
+2.19%
$10.41 million $3.24 million