Coinranking
ARIA.AI Historical Data
ARIA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 9 AM | $0.0256 | +0.36% | ||
| Jun 26, 8 AM | $0.0255 | +1.66% | ||
| Jun 26, 7 AM | $0.025 | +0.49% | ||
| Jun 26, 6 AM | $0.0249 | +1.31% | ||
| Jun 26, 5 AM | $0.0246 | +0.65% | ||
| Jun 26, 4 AM | $0.0246 | +0.65% | ||
| Jun 26, 3 AM | $0.0245 | +4.57% | ||
| Jun 26, 2 AM | $0.0234 | -2.16% | ||
| Jun 26, 1 AM | $0.0239 | -0.77% | ||
| Jun 26, 12 AM | $0.0241 | -0.03% | ||
| Jun 25, 11 PM | $0.0241 | -0.08% | ||
| Jun 25, 10 PM | $0.0241 | +0.27% | ||
| Jun 25, 9 PM | $0.024 | +2.12% | ||
| Jun 25, 8 PM | $0.0235 | -0.35% | ||
| Jun 25, 7 PM | $0.0236 | +0.15% | ||
| Jun 25, 6 PM | $0.0236 | -0.87% | ||
| Jun 25, 5 PM | $0.0238 | +0.37% | ||
| Jun 25, 4 PM | $0.0237 | -0.14% | ||
| Jun 25, 3 PM | $0.0237 | -0.25% | ||
| Jun 25, 2 PM | $0.0238 | +3.72% | ||
| Jun 25, 1 PM | $0.0229 | -7.42% | ||
| Jun 25, 12 PM | $0.0248 | +1.49% | ||
| Jun 25, 11 AM | $0.0244 | -0.51% | ||
| Jun 25, 10 AM | $0.0245 | +0.38% | ||
| Jun 25, 9 AM | $0.0244 | -0.35% | ||
| Jun 25, 8 AM | $0.0245 | -0.77% | ||
| Jun 25, 7 AM | $0.0247 | +0.34% | ||
| Jun 25, 6 AM | $0.0246 | -0.90% | ||
| Jun 25, 5 AM | $0.0248 | +0.50% | ||
| Jun 25, 4 AM | $0.0247 | +0.19% | ||
| Jun 25, 3 AM | $0.0247 | -1.01% | ||
| Jun 25, 2 AM | $0.0249 | -0.10% | ||
| Jun 25, 1 AM | $0.025 | +0.33% | ||
| Jun 25, 12 AM | $0.0249 | -1.31% | ||
| Jun 24, 11 PM | $0.0252 | -0.36% | ||
| Jun 24, 10 PM | $0.0253 | +1.59% | ||
| Jun 24, 9 PM | $0.0249 | +0.31% | ||
| Jun 24, 8 PM | $0.0248 | +5.56% | ||
| Jun 24, 7 PM | $0.0235 | -0.26% | ||
| Jun 24, 6 PM | $0.0236 | -0.12% | ||
| Jun 24, 5 PM | $0.0236 | -5.20% | ||
| Jun 24, 4 PM | $0.0249 | -8.19% | ||
| Jun 24, 3 PM | $0.0271 | +1.49% | ||
| Jun 24, 2 PM | $0.0267 | +2.27% | ||
| Jun 24, 1 PM | $0.0261 | -1.83% | ||
| Jun 24, 12 PM | $0.0266 | -1.23% | ||
| Jun 24, 11 AM | $0.027 | +0.93% | ||
| Jun 24, 10 AM | $0.0267 | -0.35% | ||
| Jun 24, 9 AM | $0.0268 | -0.83% | ||
| Jun 24, 8 AM | $0.027 | +0.73% | ||