Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.0329
+0.12%
$12.16 million $2.64 million
Sep 20, 1 PM $0.0328
-0.74%
$12.15 million $2.61 million
Sep 20, 12 PM $0.0331
-0.33%
$12.24 million $2.51 million
Sep 20, 11 AM $0.0332
-0.06%
$12.28 million $2.24 million
Sep 20, 10 AM $0.0332
+0.34%
$12.28 million $2.28 million
Sep 20, 9 AM $0.0331
-0.15%
$12.24 million $2.42 million
Sep 20, 8 AM $0.0331
-0.91%
$12.26 million $2.63 million
Sep 20, 7 AM $0.0334
+0.99%
$12.37 million $2.05 million
Sep 20, 6 AM $0.0331
-1.63%
$12.24 million $2.05 million
Sep 20, 5 AM $0.0336
+0.85%
$12.45 million $2.03 million
Sep 20, 4 AM $0.0334
+0.32%
$12.34 million $2.01 million
Sep 20, 3 AM $0.0333
+0.91%
$12.3 million $2.03 million
Sep 20, 2 AM $0.033
-2.33%
$12.19 million $2.02 million
Sep 20, 1 AM $0.0337
-1.05%
$12.48 million $2.02 million
Sep 20, 12 AM $0.0341
-0.40%
$12.62 million $2.04 million
Sep 19, 11 PM $0.0342
-1.21%
$12.67 million $2.02 million
Sep 19, 10 PM $0.0347
-1.37%
$12.83 million $2.01 million
Sep 19, 9 PM $0.0352
-0.49%
$13 million $1.92 million
Sep 19, 8 PM $0.0353
+0.33%
$13.07 million $1.89 million
Sep 19, 7 PM $0.0352
+0.88%
$13.03 million $1.86 million
Sep 19, 6 PM $0.0349
+0.36%
$12.91 million $1.82 million
Sep 19, 5 PM $0.0348
-0.86%
$12.87 million $1.75 million
Sep 19, 4 PM $0.0351
+0.45%
$12.98 million $1.72 million
Sep 19, 3 PM $0.0349
+1.43%
$12.92 million $1.64 million
Sep 19, 2 PM $0.0344
+0.18%
$12.74 million $1.58 million
Sep 19, 1 PM $0.0344
+2.17%
$12.71 million $1.56 million
Sep 19, 12 PM $0.0336
-3.46%
$12.44 million $1.45 million
Sep 19, 11 AM $0.0348
+5.17%
$12.89 million $1.35 million
Sep 19, 10 AM $0.0331
-0.71%
$12.25 million $1.23 million
Sep 19, 9 AM $0.0334
+5.84%
$12.34 million $1.05 million
Sep 19, 8 AM $0.0315
+3.30%
$11.66 million $762,585
Sep 19, 7 AM $0.0305
+0.08%
$11.29 million $734,382
Sep 19, 6 AM $0.0305
+1.27%
$11.28 million $639,432
Sep 19, 5 AM $0.0301
-1.13%
$11.14 million $602,293
Sep 19, 4 AM $0.0304
-0.32%
$11.26 million $591,645
Sep 19, 3 AM $0.0305
-0.54%
$11.3 million $554,846
Sep 19, 2 AM $0.0307
+0.24%
$11.36 million $532,284
Sep 19, 1 AM $0.0306
+0.71%
$11.33 million $515,017
Sep 19, 12 AM $0.0304
-0.11%
$11.25 million $498,232
Sep 18, 11 PM $0.0305
+0.06%
$11.27 million $493,036
Sep 18, 10 PM $0.0304
+0.71%
$11.26 million $480,573
Sep 18, 9 PM $0.0302
+0.55%
$11.18 million $475,190
Sep 18, 8 PM $0.0301
+0.93%
$11.12 million $468,016
Sep 18, 7 PM $0.0298
+0.16%
$11.02 million $460,672
Sep 18, 6 PM $0.0297
+0.05%
$11 million $459,320
Sep 18, 5 PM $0.0297
+0.08%
$10.99 million $462,733
Sep 18, 4 PM $0.0297
-0.80%
$10.98 million $451,372
Sep 18, 3 PM $0.0299
+1.29%
$11.07 million $439,528
Sep 18, 2 PM $0.0296
+0.21%
$10.93 million $415,502
Sep 18, 1 PM $0.0295
+1.98%
$10.91 million $409,806