Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:44 PM $0.0376
-0.07%
$-- $944,888
5:43 PM $0.0376
+0.09%
$-- $945,370
5:42 PM $0.0375
+0.03%
$-- $947,580
5:41 PM $0.0375
+0.01%
$-- $949,928
5:40 PM $0.0375
+0.01%
$-- $950,036
5:39 PM $0.0375
-0.02%
$-- $949,983
5:38 PM $0.0375
-0.01%
$-- $949,989
5:37 PM $0.0375
+0.04%
$-- $950,312
5:36 PM $0.0375
+0.08%
$-- $949,728
5:35 PM $0.0375
-0.08%
$-- $948,361
5:34 PM $0.0375
-0.04%
$-- $949,219
5:33 PM $0.0375
+0.15%
$-- $948,287
5:32 PM $0.0377
+0.36%
$-- $946,548
5:31 PM $0.0375
+0.00%
$-- $947,554
5:30 PM $0.0375
-0.01%
$-- $947,925
5:29 PM $0.0375
-0.02%
$-- $948,758
5:28 PM $0.0375
-0.03%
$-- $948,752
5:27 PM $0.0376
-0.02%
$-- $948,504
5:26 PM $0.0376
+0.02%
$-- $948,525
5:25 PM $0.0376
+0.05%
$-- $948,418
5:24 PM $0.0375
-0.01%
$-- $948,444
5:23 PM $0.0375
+0.06%
$-- $948,525
5:22 PM $0.0375
-0.03%
$-- $948,296
5:21 PM $0.0375
-0.01%
$-- $948,536
5:20 PM $0.0375
-0.01%
$-- $948,630
5:19 PM $0.0375
+0.05%
$-- $950,218
5:18 PM $0.0375
-0.08%
$-- $949,444
5:17 PM $0.0376
+0.05%
$-- $951,369
5:16 PM $0.0375
+0.16%
$-- $951,595
5:15 PM $0.0375
-0.08%
$-- $950,376
5:14 PM $0.0375
-0.11%
$-- $951,055
5:13 PM $0.0376
-0.02%
$-- $950,135
5:12 PM $0.0376
+0.00%
$-- $950,413
5:11 PM $0.0376
-0.07%
$-- $950,756
5:10 PM $0.0376
+0.09%
$-- $950,102
5:09 PM $0.0376
-0.05%
$-- $950,193
5:08 PM $0.0376
+0.10%
$-- $949,153
5:07 PM $0.0375
-0.09%
$-- $947,395
5:06 PM $0.0376
-0.10%
$-- $947,236
5:05 PM $0.0376
-0.11%
$-- $947,912
5:04 PM $0.0376
-0.01%
$-- $948,849
5:03 PM $0.0376
-0.03%
$-- $951,458
5:02 PM $0.0377
+0.10%
$-- $951,277
5:01 PM $0.0376
-0.24%
$-- $951,375
5:00 PM $0.0377
+0.05%
$-- $951,144
4:59 PM $0.0377
+0.05%
$-- $951,511
4:58 PM $0.0377
-0.08%
$-- $951,464
4:57 PM $0.0377
+0.02%
$-- $955,140
4:56 PM $0.0377
-0.10%
$-- $955,460
4:55 PM $0.0377
+0.02%
$-- $962,057