Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.0333
+0.81%
$12.33 million $521,993
Sep 22, 3 PM $0.0331
+0.24%
$12.23 million $524,883
Sep 22, 2 PM $0.033
-0.20%
$12.2 million $522,967
Sep 22, 1 PM $0.033
-0.15%
$12.22 million $516,162
Sep 22, 12 PM $0.0331
+0.15%
$12.24 million $521,083
Sep 22, 11 AM $0.033
+1.05%
$12.22 million $523,639
Sep 22, 10 AM $0.0327
-1.36%
$12.1 million $533,082
Sep 22, 9 AM $0.0331
-0.91%
$12.26 million $529,773
Sep 22, 8 AM $0.0335
-0.72%
$12.38 million $586,977
Sep 22, 7 AM $0.0337
-0.28%
$12.46 million $657,533
Sep 22, 6 AM $0.0338
+0.38%
$12.5 million $660,396
Sep 22, 5 AM $0.0337
-0.30%
$12.45 million $649,295
Sep 22, 4 AM $0.0338
+0.28%
$12.49 million $642,006
Sep 22, 3 AM $0.0337
+0.07%
$12.45 million $625,963
Sep 22, 2 AM $0.0336
-0.16%
$12.45 million $625,278
Sep 22, 1 AM $0.0337
+0.16%
$12.46 million $649,003
Sep 22, 12 AM $0.0336
-0.01%
$12.44 million $736,870
Sep 21, 11 PM $0.0336
+0.50%
$12.45 million $832,575
Sep 21, 10 PM $0.0335
+0.74%
$12.38 million $1.03 million
Sep 21, 9 PM $0.0332
+0.12%
$12.29 million $1.04 million
Sep 21, 8 PM $0.0332
-0.10%
$12.28 million $1.05 million
Sep 21, 7 PM $0.0332
-0.03%
$12.29 million $1.05 million
Sep 21, 6 PM $0.0332
+0.31%
$12.3 million $1.04 million
Sep 21, 5 PM $0.0331
-0.96%
$12.26 million $1.03 million
Sep 21, 4 PM $0.0335
-0.36%
$12.38 million $1.07 million
Sep 21, 3 PM $0.0336
+0.42%
$12.42 million $1.12 million
Sep 21, 2 PM $0.0334
+0.15%
$12.37 million $1.17 million
Sep 21, 1 PM $0.0334
-0.26%
$12.35 million $1.24 million
Sep 21, 12 PM $0.0335
-0.61%
$12.38 million $1.45 million
Sep 21, 11 AM $0.0337
-0.80%
$12.47 million $1.84 million
Sep 21, 10 AM $0.034
+0.63%
$12.57 million $1.89 million
Sep 21, 9 AM $0.0338
-2.81%
$12.49 million $1.93 million
Sep 21, 8 AM $0.0347
+5.72%
$12.85 million $1.99 million
Sep 21, 7 AM $0.0329
+0.07%
$12.16 million $2.4 million
Sep 21, 6 AM $0.0328
+0.81%
$12.15 million $2.49 million
Sep 21, 5 AM $0.0326
-0.32%
$12.05 million $2.54 million
Sep 21, 4 AM $0.0327
-0.98%
$12.09 million $2.57 million
Sep 21, 3 AM $0.033
+1.47%
$12.21 million $2.67 million
Sep 21, 2 AM $0.0325
+0.39%
$12.03 million $2.67 million
Sep 21, 1 AM $0.0324
-1.60%
$11.99 million $2.68 million
Sep 21, 12 AM $0.0329
+0.52%
$12.18 million $2.63 million
Sep 20, 11 PM $0.0328
-0.49%
$12.12 million $2.56 million
Sep 20, 10 PM $0.0329
+0.34%
$12.18 million $2.37 million
Sep 20, 9 PM $0.0328
-0.85%
$12.14 million $2.44 million
Sep 20, 8 PM $0.0331
+0.18%
$12.24 million $2.5 million
Sep 20, 7 PM $0.033
+0.70%
$12.22 million $2.53 million
Sep 20, 6 PM $0.0328
-0.99%
$12.13 million $2.56 million
Sep 20, 5 PM $0.0331
-0.20%
$12.26 million $2.64 million
Sep 20, 4 PM $0.0332
+1.11%
$12.28 million $2.64 million
Sep 20, 3 PM $0.0328
-0.10%
$12.14 million $2.66 million