Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.0278
+0.26%
$10 million $570,024
Aug 2, 8 AM $0.0278
+0.77%
$9.97 million $566,292
Aug 2, 7 AM $0.0276
+0.27%
$9.9 million $553,812
Aug 2, 6 AM $0.0275
+0.87%
$9.87 million $559,554
Aug 2, 5 AM $0.0273
+1.31%
$9.79 million $546,302
Aug 2, 4 AM $0.0269
-0.57%
$9.66 million $539,668
Aug 2, 3 AM $0.027
+0.27%
$9.71 million $527,906
Aug 2, 2 AM $0.027
-0.02%
$9.69 million $533,468
Aug 2, 1 AM $0.027
-1.32%
$9.7 million $527,921
Aug 2, 12 AM $0.0274
+1.75%
$9.83 million $523,392
Aug 1, 11 PM $0.0269
-0.46%
$9.66 million $504,143
Aug 1, 10 PM $0.027
-0.13%
$9.71 million $506,871
Aug 1, 9 PM $0.0271
-0.62%
$9.72 million $504,204
Aug 1, 8 PM $0.0272
+0.00%
$9.78 million $508,843
Aug 1, 7 PM $0.0272
+0.66%
$9.78 million $516,900
Aug 1, 6 PM $0.0271
-0.59%
$9.71 million $516,314
Aug 1, 5 PM $0.0272
-0.09%
$9.77 million $521,601
Aug 1, 4 PM $0.0272
+0.21%
$9.78 million $531,529
Aug 1, 3 PM $0.0272
-1.38%
$9.76 million $527,462
Aug 1, 2 PM $0.0276
-0.10%
$9.9 million $534,764
Aug 1, 1 PM $0.0276
-0.07%
$9.91 million $550,941
Aug 1, 12 PM $0.0276
-0.64%
$9.91 million $546,884
Aug 1, 11 AM $0.0278
+0.17%
$9.98 million $561,516
Aug 1, 10 AM $0.0277
-0.41%
$9.96 million $574,825
Aug 1, 9 AM $0.0279
+1.53%
$10 million $566,530
Aug 1, 8 AM $0.0274
+0.13%
$9.85 million $568,110
Aug 1, 7 AM $0.0274
+0.62%
$9.84 million $577,725
Aug 1, 6 AM $0.0272
-1.22%
$9.78 million $586,183
Aug 1, 5 AM $0.0276
+0.24%
$9.9 million $596,910
Aug 1, 4 AM $0.0275
+0.17%
$9.88 million $597,314
Aug 1, 3 AM $0.0275
+1.64%
$9.86 million $594,871
Aug 1, 2 AM $0.027
-0.34%
$9.7 million $582,097
Aug 1, 1 AM $0.0271
-0.03%
$9.73 million $590,835
Aug 1, 12 AM $0.0271
+0.01%
$9.74 million $602,702
Jul 31, 11 PM $0.0271
+0.95%
$9.73 million $598,718
Jul 31, 10 PM $0.0269
-0.53%
$9.64 million $595,060
Jul 31, 9 PM $0.027
-0.37%
$9.69 million $601,589
Jul 31, 8 PM $0.0271
-0.67%
$9.73 million $599,723
Jul 31, 7 PM $0.0273
-0.98%
$9.8 million $584,926
Jul 31, 6 PM $0.0275
+0.18%
$9.89 million $589,258
Jul 31, 5 PM $0.0275
+0.96%
$9.87 million $580,257
Jul 31, 4 PM $0.0272
-0.09%
$9.78 million $579,972
Jul 31, 3 PM $0.0273
+0.39%
$9.79 million $597,178
Jul 31, 2 PM $0.0272
-1.91%
$9.75 million $594,541
Jul 31, 1 PM $0.0277
+0.52%
$9.94 million $595,299
Jul 31, 12 PM $0.0275
+0.16%
$9.89 million $584,092
Jul 31, 11 AM $0.0275
+0.77%
$9.87 million $564,687
Jul 31, 10 AM $0.0273
+2.48%
$9.8 million $572,537
Jul 31, 9 AM $0.0266
+0.57%
$9.56 million $568,148
Jul 31, 8 AM $0.0265
-0.68%
$9.51 million $577,006