Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0273
+0.89%
$9.8 million $453,751
Aug 4, 9 AM $0.027
+0.23%
$9.71 million $449,221
Aug 4, 8 AM $0.027
+0.24%
$9.69 million $450,617
Aug 4, 7 AM $0.0269
-0.13%
$9.66 million $450,881
Aug 4, 6 AM $0.0269
-0.61%
$9.67 million $455,289
Aug 4, 5 AM $0.0271
-0.65%
$9.73 million $450,222
Aug 4, 4 AM $0.0273
-0.31%
$9.8 million $454,690
Aug 4, 3 AM $0.0274
-0.04%
$9.83 million $456,591
Aug 4, 2 AM $0.0274
+0.43%
$9.83 million $453,922
Aug 4, 1 AM $0.0273
+0.43%
$9.79 million $453,933
Aug 4, 12 AM $0.0271
-1.22%
$9.75 million $452,483
Aug 3, 11 PM $0.0275
+0.20%
$9.87 million $451,924
Aug 3, 10 PM $0.0274
-0.74%
$9.85 million $434,849
Aug 3, 9 PM $0.0276
+1.37%
$9.92 million $434,991
Aug 3, 8 PM $0.0273
-0.21%
$9.79 million $423,048
Aug 3, 7 PM $0.0273
-0.30%
$9.81 million $416,633
Aug 3, 6 PM $0.0274
-0.43%
$9.84 million $415,458
Aug 3, 5 PM $0.0275
-0.59%
$9.88 million $417,933
Aug 3, 4 PM $0.0277
+0.01%
$9.94 million $420,017
Aug 3, 3 PM $0.0277
-0.84%
$9.94 million $410,020
Aug 3, 2 PM $0.0279
+0.66%
$10.02 million $409,325
Aug 3, 1 PM $0.0277
+1.81%
$9.96 million $393,013
Aug 3, 12 PM $0.0272
+1.26%
$9.78 million $389,750
Aug 3, 11 AM $0.0269
+0.22%
$9.66 million $385,313
Aug 3, 10 AM $0.0268
+0.28%
$9.64 million $390,306
Aug 3, 9 AM $0.0268
+0.57%
$9.61 million $400,992
Aug 3, 8 AM $0.0266
-0.69%
$9.56 million $412,007
Aug 3, 7 AM $0.0268
-0.25%
$9.62 million $430,926
Aug 3, 6 AM $0.0269
-0.47%
$9.65 million $433,440
Aug 3, 5 AM $0.027
+0.19%
$9.69 million $446,781
Aug 3, 4 AM $0.0269
+1.29%
$9.67 million $449,052
Aug 3, 3 AM $0.0266
+0.19%
$9.55 million $464,067
Aug 3, 2 AM $0.0265
-1.03%
$9.53 million $462,874
Aug 3, 1 AM $0.0268
-0.59%
$9.63 million $467,368
Aug 3, 12 AM $0.027
-0.79%
$9.69 million $481,701
Aug 2, 11 PM $0.0272
-0.21%
$9.77 million $503,453
Aug 2, 10 PM $0.0273
+0.09%
$9.79 million $505,764
Aug 2, 9 PM $0.0272
+0.41%
$9.78 million $509,038
Aug 2, 8 PM $0.0271
-0.67%
$9.74 million $510,599
Aug 2, 7 PM $0.0273
-0.36%
$9.81 million $519,048
Aug 2, 6 PM $0.0274
-0.65%
$9.84 million $521,894
Aug 2, 5 PM $0.0276
-0.40%
$9.9 million $528,195
Aug 2, 4 PM $0.0277
-0.27%
$9.95 million $535,361
Aug 2, 3 PM $0.0278
+0.19%
$9.97 million $544,303
Aug 2, 2 PM $0.0277
-0.06%
$9.95 million $546,845
Aug 2, 1 PM $0.0277
-0.49%
$9.96 million $547,751
Aug 2, 12 PM $0.0279
-0.21%
$10.01 million $559,939
Aug 2, 11 AM $0.0279
+0.49%
$10.03 million $557,084
Aug 2, 10 AM $0.0278
-0.18%
$9.98 million $555,748
Aug 2, 9 AM $0.0278
+0.26%
$10 million $570,024