Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 PM $0.0375
-0.11%
$13.86 million $786,001
6:16 PM $0.0375
-0.13%
$13.86 million $786,182
6:15 PM $0.0376
-0.10%
$13.86 million $784,808
6:14 PM $0.0376
+0.05%
$13.92 million $785,105
6:13 PM $0.0376
+0.05%
$13.92 million $784,508
6:12 PM $0.0376
+0.05%
$13.92 million $784,878
6:11 PM $0.0376
+0.02%
$13.92 million $786,748
6:10 PM $0.0376
+0.01%
$13.92 million $787,140
6:09 PM $0.0376
+0.06%
$13.9 million $788,394
6:08 PM $0.0376
-0.01%
$13.9 million $788,799
6:07 PM $0.0376
-0.06%
$13.9 million $789,026
6:06 PM $0.0376
-0.01%
$13.9 million $789,183
6:05 PM $0.0376
-0.01%
$13.9 million $790,668
6:04 PM $0.0376
+0.03%
$13.91 million $790,462
6:03 PM $0.0376
-0.02%
$13.91 million $790,542
6:02 PM $0.0376
+0.03%
$13.91 million $792,071
6:01 PM $0.0376
-0.01%
$13.91 million $793,478
6:00 PM $0.0376
+0.07%
$13.91 million $793,100
5:59 PM $0.0376
+0.04%
$13.9 million $935,542
5:58 PM $0.0375
+0.01%
$13.9 million $935,864
5:57 PM $0.0375
+0.03%
$13.9 million $935,991
5:56 PM $0.0375
-0.01%
$13.9 million $936,149
5:55 PM $0.0375
+0.05%
$13.9 million $936,253
5:54 PM $0.0375
-0.03%
$13.88 million $937,354
5:53 PM $0.0375
+0.00%
$13.88 million $937,381
5:52 PM $0.0375
+0.02%
$13.88 million $937,619
5:51 PM $0.0375
+0.01%
$13.88 million $937,670
5:50 PM $0.0375
+0.03%
$13.88 million $937,517
5:49 PM $0.0375
-0.01%
$13.88 million $937,888
5:48 PM $0.0375
+0.00%
$13.88 million $937,897
5:47 PM $0.0375
-0.07%
$13.88 million $941,274
5:46 PM $0.0376
+0.00%
$13.88 million $941,679
5:45 PM $0.0376
+0.00%
$13.88 million $941,754
5:44 PM $0.0376
-0.07%
$13.89 million $944,888
5:43 PM $0.0376
+0.09%
$13.89 million $945,370
5:42 PM $0.0375
+0.03%
$13.89 million $947,580
5:41 PM $0.0375
+0.01%
$13.89 million $949,928
5:40 PM $0.0375
+0.01%
$13.89 million $950,036
5:39 PM $0.0375
-0.02%
$13.88 million $949,983
5:38 PM $0.0375
-0.01%
$13.88 million $949,989
5:37 PM $0.0375
+0.04%
$13.88 million $950,312
5:36 PM $0.0375
+0.08%
$13.88 million $949,728
5:35 PM $0.0375
-0.08%
$13.88 million $948,361
5:34 PM $0.0375
-0.04%
$13.88 million $949,219
5:33 PM $0.0375
+0.15%
$13.88 million $948,287
5:32 PM $0.0377
+0.36%
$13.88 million $946,548
5:31 PM $0.0375
+0.00%
$13.88 million $947,554
5:30 PM $0.0375
-0.01%
$13.88 million $947,925
5:29 PM $0.0375
-0.02%
$13.89 million $948,758
5:28 PM $0.0375
-0.03%
$13.89 million $948,752