Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0304
-0.75%
$10.9 million $884,836
Aug 8, 11 AM $0.0306
-0.26%
$10.99 million $918,455
Aug 8, 10 AM $0.0307
-0.10%
$11.02 million $934,826
Aug 8, 9 AM $0.0307
+0.82%
$11.03 million $944,775
Aug 8, 8 AM $0.0305
+1.41%
$10.94 million $979,291
Aug 8, 7 AM $0.03
-1.12%
$10.79 million $989,792
Aug 8, 6 AM $0.0304
-0.45%
$10.91 million $1.01 million
Aug 8, 5 AM $0.0305
-2.20%
$10.96 million $1.05 million
Aug 8, 4 AM $0.0312
+0.25%
$11.2 million $1.07 million
Aug 8, 3 AM $0.0311
-3.17%
$11.17 million $1.09 million
Aug 8, 2 AM $0.0321
+2.87%
$11.54 million $1.01 million
Aug 8, 1 AM $0.0312
+0.94%
$11.22 million $1.04 million
Aug 8, 12 AM $0.0309
+0.84%
$11.11 million $1.07 million
Aug 7, 11 PM $0.0307
-0.21%
$11.02 million $1.13 million
Aug 7, 10 PM $0.0308
+1.36%
$11.04 million $1.14 million
Aug 7, 9 PM $0.0303
-2.09%
$10.9 million $1.18 million
Aug 7, 8 PM $0.031
-1.00%
$11.13 million $1.18 million
Aug 7, 7 PM $0.0313
+1.26%
$11.24 million $1.26 million
Aug 7, 6 PM $0.0309
-2.14%
$11.1 million $1.27 million
Aug 7, 5 PM $0.0316
+0.42%
$11.34 million $1.31 million
Aug 7, 4 PM $0.0315
-0.18%
$11.3 million $1.41 million
Aug 7, 3 PM $0.0315
+0.03%
$11.32 million $1.65 million
Aug 7, 2 PM $0.0315
+0.28%
$11.31 million $1.78 million
Aug 7, 1 PM $0.0314
+2.34%
$11.28 million $2.06 million
Aug 7, 12 PM $0.0307
+0.07%
$11.02 million $2.14 million
Aug 7, 11 AM $0.0307
+1.26%
$11.02 million $2.12 million
Aug 7, 10 AM $0.0303
-0.72%
$10.88 million $2.1 million
Aug 7, 9 AM $0.0305
-0.33%
$10.96 million $2.09 million
Aug 7, 8 AM $0.0306
+2.99%
$10.99 million $2.04 million
Aug 7, 7 AM $0.0297
+1.01%
$10.68 million $1.99 million
Aug 7, 6 AM $0.0294
-1.09%
$10.57 million $1.94 million
Aug 7, 5 AM $0.0298
+0.19%
$10.69 million $1.94 million
Aug 7, 4 AM $0.0297
+0.53%
$10.67 million $1.92 million
Aug 7, 3 AM $0.0295
+0.51%
$10.61 million $1.88 million
Aug 7, 2 AM $0.0294
-5.73%
$10.56 million $1.84 million
Aug 7, 1 AM $0.0312
-1.79%
$11.2 million $1.83 million
Aug 7, 12 AM $0.0317
-2.99%
$11.4 million $1.81 million
Aug 6, 11 PM $0.0327
+1.32%
$11.75 million $1.78 million
Aug 6, 10 PM $0.0323
+1.48%
$11.6 million $1.96 million
Aug 6, 9 PM $0.0318
+0.35%
$11.43 million $1.89 million
Aug 6, 8 PM $0.0317
-2.28%
$11.39 million $1.87 million
Aug 6, 7 PM $0.0325
+0.88%
$11.66 million $1.81 million
Aug 6, 6 PM $0.0322
-2.57%
$11.56 million $1.77 million
Aug 6, 5 PM $0.033
+0.23%
$11.86 million $1.74 million
Aug 6, 4 PM $0.033
-1.27%
$11.83 million $1.64 million
Aug 6, 3 PM $0.0334
+3.37%
$11.99 million $1.4 million
Aug 6, 2 PM $0.0323
+5.25%
$11.6 million $1.21 million
Aug 6, 1 PM $0.0307
+8.08%
$11.02 million $884,582
Aug 6, 12 PM $0.0284
+0.96%
$10.19 million $725,517
Aug 6, 11 AM $0.0281
+1.59%
$10.1 million $721,723